News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.44 | 230.44 | 230.45 | 2.89 | 1.27 % | 15,859,443 | 13:11:05 |
| AMD | Advanced Micro Devices | 166.56 | 166.55 | 166.58 | -1.33 | -0.79 % | 17,602,241 | 13:11:14 |
| AMZN | Amazon.com | 188.165 | 188.16 | 188.17 | -0.655 | -0.35 % | 9,884,082 | 13:11:11 |
| AXP | American Express | 276.395 | 0.00 | 0.00 | 0.235 | 0.09 % | 472,380 | 13:10:47 |
| BA | Boeing | 149.90 | 0.00 | 0.00 | -1.12 | -0.74 % | 6,743,656 | 13:11:05 |
| BABA | Alibaba | 108.14 | 0.00 | 0.00 | -2.00 | -1.82 % | 14,567,940 | 13:11:11 |
| BAC | Bank of America | 42.10 | 0.00 | 0.00 | 0.15 | 0.36 % | 13,302,708 | 13:11:05 |
| COIN | Coinbase Global | 191.843 | 191.78 | 191.89 | 15.46 | 8.77 % | 10,151,062 | 13:11:14 |
| CRM | Salesforce | 290.55 | 0.00 | 0.00 | 2.45 | 0.85 % | 1,255,470 | 13:11:07 |
| DIS | Walt Disney | 94.795 | 0.00 | 0.00 | 0.665 | 0.71 % | 2,270,350 | 13:11:04 |
| DOW | Dow | 53.475 | 0.00 | 0.00 | -0.305 | -0.57 % | 1,096,841 | 13:11:10 |
| GOOGL | Alphabet | 164.945 | 164.94 | 164.95 | 1.71 | 1.04 % | 7,382,281 | 13:11:12 |
| GS | Goldman Sachs | 521.77 | 0.00 | 0.00 | 5.47 | 1.06 % | 1,072,497 | 13:11:03 |
| HD | Home Depot | 414.00 | 0.00 | 0.00 | 2.10 | 0.51 % | 580,119 | 13:11:05 |
| IBM | International Business M... | 235.71 | 0.00 | 0.00 | 2.45 | 1.05 % | 1,057,217 | 13:11:10 |
| INTC | Intel | 23.41 | 23.41 | 23.42 | -0.15 | -0.64 % | 18,976,555 | 13:11:14 |
| IWM | iShares Russell 2000 | 222.6725 | 0.00 | 0.00 | 1.41 | 0.64 % | 11,040,968 | 13:11:11 |
| JNJ | Johnson and Johnson | 161.61 | 0.00 | 0.00 | 0.15 | 0.09 % | 2,542,817 | 13:11:14 |
| JPM | JP Morgan Chase | 221.22 | 0.00 | 0.00 | -1.07 | -0.48 % | 4,833,814 | 13:11:05 |
| KO | Coca Cola | 70.20 | 0.00 | 0.00 | 0.63 | 0.91 % | 2,704,071 | 13:11:11 |
| MCD | McDonalds | 309.74 | 0.00 | 0.00 | 4.70 | 1.54 % | 1,041,558 | 13:11:08 |
| META | Meta Platforms | 594.21 | 594.21 | 594.32 | 4.26 | 0.72 % | 4,297,661 | 13:11:10 |
| MRK | Merck | 110.025 | 0.00 | 0.00 | 0.295 | 0.27 % | 3,506,257 | 13:10:52 |
| MSFT | Microsoft | 420.165 | 420.14 | 420.16 | 3.85 | 0.92 % | 7,678,441 | 13:11:10 |
| MU | Micron Technology | 107.48 | 107.46 | 107.48 | 0.56 | 0.52 % | 8,352,702 | 13:11:12 |
| NKE | Nike | 81.735 | 0.00 | 0.00 | -0.415 | -0.51 % | 4,339,995 | 13:11:14 |
| ORCL | Oracle | 176.28 | 0.00 | 0.00 | 0.51 | 0.29 % | 2,082,379 | 13:11:11 |
| PYPL | PayPal | 80.705 | 80.70 | 80.71 | 0.195 | 0.24 % | 3,183,442 | 13:11:01 |
| QCOM | QUALCOMM | 175.38 | 175.35 | 175.43 | 5.40 | 3.18 % | 3,972,940 | 13:11:13 |
| QQQ | Invesco QQQ Trust Series 1 | 497.1025 | 497.10 | 497.11 | 3.74 | 0.76 % | 16,816,721 | 13:11:13 |
| SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | 1.86 | 4.81 % | 48,465,211 | 13:11:13 |
| SPY | SPDR S&P 500 | 583.795 | 0.00 | 0.00 | 4.22 | 0.73 % | 14,680,519 | 13:11:13 |
| TRV | The Travelers Companies | 239.34 | 0.00 | 0.00 | 2.76 | 1.17 % | 304,606 | 13:10:39 |
| TSLA | Tesla | 219.81 | 219.80 | 219.81 | 2.01 | 0.92 % | 66,320,284 | 13:11:11 |
| V | Visa | 280.44 | 0.00 | 0.00 | 2.60 | 0.94 % | 1,856,835 | 13:11:12 |
| VZ | Verizon Communications | 43.2153 | 0.00 | 0.00 | 0.2153 | 0.50 % | 3,526,352 | 13:11:07 |
| WBA | Walgreens Boots Alliance | 9.1883 | 9.18 | 9.19 | -0.0217 | -0.24 % | 15,043,443 | 13:11:12 |
| XOM | Exxon Mobil | 123.715 | 0.00 | 0.00 | 0.105 | 0.08 % | 3,181,085 | 13:11:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
