News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.7422 | 194.65 | 194.75 | -1.13 | -0.58 % | 41,157,488 | 18:46:28 |
| AMD | Advanced Micro Devices | 166.65 | 166.75 | 166.90 | 0.48 | 0.29 % | 47,106,050 | 18:44:56 |
| AMZN | Amazon.com | 184.81 | 184.80 | 184.82 | 3.53 | 1.95 % | 31,344,672 | 18:46:32 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,110 | 18:40:13 |
| BA | Boeing | 191.2998 | 0.00 | 0.00 | 1.45 | 0.76 % | 5,961,353 | 18:46:29 |
| BABA | Alibaba | 80.01 | 0.00 | 0.00 | 0.18 | 0.23 % | 12,400,952 | 18:46:20 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.21 | -0.53 % | 38,792,306 | 18:43:49 |
| COIN | Coinbase Global | 256.89 | 256.72 | 257.25 | 5.49 | 2.18 % | 9,483,765 | 18:46:28 |
| CRM | Salesforce | 242.60 | 0.00 | 0.00 | 6.07 | 2.57 % | 11,685,548 | 18:40:09 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -0.40 | -0.39 % | 10,276,994 | 18:43:00 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,508 | 18:38:33 |
| GOOGL | Alphabet | 177.03 | 177.00 | 177.03 | 1.62 | 0.92 % | 23,238,480 | 18:46:18 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,261 | 18:44:28 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,852 | 18:46:01 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,574 | 18:38:34 |
| INTC | Intel | 30.5005 | 30.50 | 30.53 | -0.2795 | -0.91 % | 34,193,944 | 18:46:28 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -1.26 | -0.61 % | 17,022,618 | 18:46:26 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,208 | 18:15:43 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,015 | 18:44:00 |
| KO | Coca Cola | 64.0919 | 0.00 | 0.00 | 0.1719 | 0.27 % | 8,656,757 | 18:41:55 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,548 | 18:41:14 |
| META | Meta Platforms | 494.00 | 493.78 | 494.00 | -1.06 | -0.21 % | 10,648,381 | 18:46:29 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,824 | 18:05:42 |
| MSFT | Microsoft | 425.00 | 424.31 | 424.82 | 0.99 | 0.23 % | 14,850,543 | 18:43:48 |
| MU | Micron Technology | 130.20 | 130.20 | 130.45 | -3.51 | -2.63 % | 15,490,068 | 18:42:05 |
| NKE | Nike | 95.7904 | 0.00 | 0.00 | 1.47 | 1.56 % | 9,759,059 | 18:45:29 |
| ORCL | Oracle | 123.6393 | 0.00 | 0.00 | 1.01 | 0.82 % | 7,346,370 | 18:45:13 |
| PYPL | PayPal | 67.09 | 67.05 | 67.11 | 3.56 | 5.60 % | 22,050,396 | 18:45:15 |
| QCOM | QUALCOMM | 209.67 | 209.45 | 209.80 | -2.23 | -1.05 % | 7,589,927 | 18:35:11 |
| QQQ | Invesco QQQ Trust Series 1 | 463.74 | 463.66 | 463.70 | 0.21 | 0.05 % | 21,935,221 | 18:46:37 |
| SOXL | Direxion Daily Semicondu... | 52.70 | 0.00 | 0.00 | -0.82 | -1.53 % | 43,720,785 | 18:46:35 |
| SPY | SPDR S&P 500 | 534.54 | 0.00 | 0.00 | -0.13 | -0.02 % | 30,761,983 | 18:46:37 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,805 | 18:38:35 |
| TSLA | Tesla | 177.7185 | 177.71 | 177.76 | 2.72 | 1.55 % | 69,778,433 | 18:45:54 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,829 | 18:38:27 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,257,315 | 18:46:02 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.85 | 15.88 | -0.09 | -0.56 % | 7,157,946 | 18:46:29 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,478 | 18:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
