Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LQWD Technologies Corp | LQWD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 12 | - | 0.31 - 1.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 12 | $ 0.65 | CAD |
LQWD Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LQWD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.76 | 0.67 | 0.7222122 | 2,626 | -0.02 | -2.63% |
1 Month | 0.82 | 0.85 | 0.67 | 0.7924719 | 2,441 | -0.08 | -9.76% |
3 Months | 0.54 | 1.14 | 0.47 | 0.8349045 | 8,132 | 0.20 | 37.04% |
6 Months | 0.40 | 1.14 | 0.40 | 0.6423292 | 9,482 | 0.34 | 85.00% |
1 Year | 0.88 | 1.14 | 0.31 | 0.6334248 | 10,929 | -0.14 | -15.91% |
3 Years | 0.98 | 1.14 | 0.04 | 0.3083593 | 81,963 | -0.24 | -24.49% |
5 Years | 0.98 | 1.14 | 0.04 | 0.3083593 | 81,963 | -0.24 | -24.49% |