News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.6201 | 195.62 | 195.63 | 1.14 | 0.59 % | 13,623,117 | 10:59:54 |
| AMD | Advanced Micro Devices | 167.24 | 167.22 | 167.24 | 0.46 | 0.28 % | 16,348,830 | 10:59:54 |
| AMZN | Amazon.com | 185.22 | 185.21 | 185.23 | 0.22 | 0.12 % | 8,234,598 | 10:59:49 |
| AXP | American Express | 233.18 | 0.00 | 0.00 | -0.17 | -0.07 % | 421,139 | 10:59:51 |
| BA | Boeing | 190.65 | 0.00 | 0.00 | -0.77 | -0.40 % | 768,694 | 10:59:54 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | -0.95 | -1.19 % | 4,369,957 | 10:59:54 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,473,232 | 10:59:54 |
| COIN | Coinbase Global | 261.21 | 261.12 | 261.33 | 4.13 | 1.61 % | 2,974,557 | 10:59:54 |
| CRM | Salesforce | 242.25 | 0.00 | 0.00 | -0.51 | -0.21 % | 1,756,952 | 10:59:54 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.62 | 0.61 % | 1,839,262 | 10:59:53 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.37 | 0.66 % | 340,595 | 10:59:54 |
| GOOGL | Alphabet | 176.959 | 176.95 | 176.96 | 0.229 | 0.13 % | 3,316,958 | 10:59:54 |
| GS | Goldman Sachs | 458.58 | 0.00 | 0.00 | 0.48 | 0.10 % | 307,716 | 10:59:51 |
| HD | Home Depot | 326.57 | 0.00 | 0.00 | -4.53 | -1.37 % | 801,185 | 10:59:47 |
| IBM | International Business M... | 170.03 | 0.00 | 0.00 | 1.83 | 1.09 % | 784,451 | 10:59:54 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.18 | 0.59 % | 7,275,815 | 10:59:47 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | -1.27 | -0.62 % | 9,050,338 | 10:59:55 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 1.54 | 1.05 % | 1,151,960 | 10:59:53 |
| JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 3.28 | 1.67 % | 1,674,188 | 10:59:53 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,151,918 | 10:59:53 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | -0.73 | -0.28 % | 378,581 | 10:59:54 |
| META | Meta Platforms | 496.50 | 496.54 | 496.66 | 2.74 | 0.55 % | 3,382,431 | 10:59:55 |
| MRK | Merck | 130.89 | 0.00 | 0.00 | 0.37 | 0.28 % | 820,425 | 10:59:55 |
| MSFT | Microsoft | 425.035 | 425.06 | 425.09 | 0.515 | 0.12 % | 3,008,904 | 10:59:54 |
| MU | Micron Technology | 131.08 | 131.06 | 131.10 | 1.01 | 0.78 % | 4,148,736 | 10:59:55 |
| NKE | Nike | 97.175 | 0.00 | 0.00 | 1.46 | 1.52 % | 2,552,002 | 10:59:53 |
| ORCL | Oracle | 123.77 | 0.00 | 0.00 | 0.27 | 0.22 % | 1,818,984 | 10:59:52 |
| PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.05 | 0.07 % | 2,805,247 | 10:59:54 |
| QCOM | QUALCOMM | 208.03 | 207.99 | 208.05 | -1.41 | -0.67 % | 1,336,360 | 10:59:53 |
| QQQ | Invesco QQQ Trust Series 1 | 463.78 | 463.75 | 463.77 | 0.41 | 0.09 % | 7,220,622 | 10:59:49 |
| SOXL | Direxion Daily Semicondu... | 52.13 | 0.00 | 0.00 | -0.38 | -0.72 % | 18,125,276 | 10:59:55 |
| SPY | SPDR S&P 500 | 535.3052 | 0.00 | 0.00 | 0.6452 | 0.12 % | 10,852,523 | 10:59:55 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | 4.34 | 2.07 % | 195,589 | 10:59:52 |
| TSLA | Tesla | 178.4219 | 178.40 | 178.43 | 0.4819 | 0.27 % | 23,051,320 | 10:59:55 |
| V | Visa | 279.4895 | 0.00 | 0.00 | 2.45 | 0.88 % | 1,105,251 | 10:59:51 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | -0.175 | -0.42 % | 2,176,802 | 10:59:54 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 1,596,731 | 10:59:48 |
| XOM | Exxon Mobil | 114.6624 | 0.00 | 0.00 | 0.6924 | 0.61 % | 3,738,658 | 10:59:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
