News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.415 | 194.41 | 194.42 | 0.385 | 0.20 % | 19,741,053 | 12:36:35 |
| AMD | Advanced Micro Devices | 160.5169 | 160.53 | 160.54 | -3.03 | -1.85 % | 24,822,466 | 12:36:37 |
| AMZN | Amazon.com | 178.295 | 178.30 | 178.31 | -0.045 | -0.03 % | 12,188,339 | 12:36:37 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -0.83 | -0.35 % | 903,739 | 12:36:36 |
| BA | Boeing | 184.8599 | 0.00 | 0.00 | 0.2899 | 0.16 % | 3,637,179 | 12:36:34 |
| BABA | Alibaba | 77.94 | 0.00 | 0.00 | 0.04 | 0.05 % | 6,895,271 | 12:36:37 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.43 | -1.08 % | 9,926,398 | 12:36:31 |
| COIN | Coinbase Global | 243.105 | 243.00 | 243.30 | 11.72 | 5.06 % | 5,886,784 | 12:36:37 |
| CRM | Salesforce | 233.74 | 0.00 | 0.00 | -2.88 | -1.22 % | 6,807,573 | 12:36:34 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,100,081 | 12:36:37 |
| DOW | Dow | 55.275 | 0.00 | 0.00 | -0.795 | -1.42 % | 1,606,961 | 12:36:33 |
| GOOGL | Alphabet | 172.49 | 172.49 | 172.50 | -0.68 | -0.39 % | 9,408,038 | 12:36:37 |
| GS | Goldman Sachs | 452.82 | 0.00 | 0.00 | -2.16 | -0.47 % | 597,629 | 12:36:21 |
| HD | Home Depot | 326.78 | 0.00 | 0.00 | -1.23 | -0.37 % | 872,220 | 12:36:37 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.36 | 0.22 % | 880,957 | 12:36:37 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -0.20 | -0.66 % | 21,237,062 | 12:36:36 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -2.71 | -1.32 % | 14,586,223 | 12:36:36 |
| JNJ | Johnson and Johnson | 146.4399 | 0.00 | 0.00 | -1.30 | -0.88 % | 2,817,668 | 12:36:34 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | -3.06 | -1.52 % | 2,906,830 | 12:36:31 |
| KO | Coca Cola | 63.715 | 0.00 | 0.00 | 0.785 | 1.25 % | 3,381,136 | 12:36:37 |
| MCD | McDonalds | 260.3766 | 0.00 | 0.00 | 0.6266 | 0.24 % | 1,355,643 | 12:36:30 |
| META | Meta Platforms | 474.92 | 474.81 | 475.03 | -2.57 | -0.54 % | 3,336,042 | 12:36:37 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | 0.44 | 0.34 % | 2,241,414 | 12:36:31 |
| MSFT | Microsoft | 412.58 | 412.57 | 412.60 | -0.94 | -0.23 % | 5,262,304 | 12:36:36 |
| MU | Micron Technology | 125.86 | 125.86 | 125.90 | -2.31 | -1.80 % | 5,842,964 | 12:36:35 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.34 | -0.36 % | 3,752,652 | 12:36:36 |
| ORCL | Oracle | 119.105 | 0.00 | 0.00 | -0.175 | -0.15 % | 3,199,649 | 12:36:36 |
| PYPL | PayPal | 63.29 | 63.27 | 63.28 | -0.17 | -0.27 % | 4,094,374 | 12:36:34 |
| QCOM | QUALCOMM | 202.72 | 202.69 | 202.74 | -3.19 | -1.55 % | 2,593,243 | 12:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 451.9299 | 451.93 | 451.95 | -1.20 | -0.26 % | 10,799,182 | 12:36:37 |
| SOXL | Direxion Daily Semicondu... | 46.695 | 0.00 | 0.00 | -1.90 | -3.90 % | 26,076,191 | 12:36:37 |
| SPY | SPDR S&P 500 | 525.83 | 0.00 | 0.00 | -1.97 | -0.37 % | 14,569,969 | 12:36:37 |
| TRV | The Travelers Companies | 208.405 | 0.00 | 0.00 | -1.94 | -0.92 % | 347,620 | 12:36:24 |
| TSLA | Tesla | 175.4922 | 175.46 | 175.50 | -0.7978 | -0.45 % | 37,571,228 | 12:36:37 |
| V | Visa | 271.22 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,538,631 | 12:36:36 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.395 | 0.96 % | 3,994,998 | 12:36:37 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.99 | 16.00 | 0.07 | 0.44 % | 2,557,855 | 12:36:36 |
| XOM | Exxon Mobil | 111.98 | 0.00 | 0.00 | -2.47 | -2.16 % | 8,532,438 | 12:36:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
