News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.275 | 210.27 | 210.28 | -4.02 | -1.87 % | 28,433,976 | 11:16:20 |
| AMD | Advanced Micro Devices | 165.53 | 165.52 | 165.54 | 10.90 | 7.05 % | 44,243,887 | 11:16:21 |
| AMZN | Amazon.com | 185.851 | 185.85 | 185.86 | 3.04 | 1.66 % | 15,694,085 | 11:16:21 |
| AXP | American Express | 227.77 | 0.00 | 0.00 | -1.54 | -0.67 % | 611,204 | 11:16:25 |
| BA | Boeing | 173.8944 | 0.00 | 0.00 | -1.10 | -0.63 % | 2,049,919 | 11:16:19 |
| BABA | Alibaba | 74.4301 | 0.00 | 0.00 | -0.0299 | -0.04 % | 3,186,100 | 11:16:20 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,611,133 | 11:16:17 |
| COIN | Coinbase Global | 238.50 | 238.44 | 238.63 | 2.55 | 1.08 % | 2,944,382 | 11:16:22 |
| CRM | Salesforce | 240.92 | 0.00 | 0.00 | 9.11 | 3.93 % | 4,419,938 | 11:16:27 |
| DIS | Walt Disney | 101.06 | 0.00 | 0.00 | -0.44 | -0.43 % | 2,258,999 | 11:16:22 |
| DOW | Dow | 54.57 | 0.00 | 0.00 | -0.87 | -1.57 % | 2,175,313 | 11:16:24 |
| GOOGL | Alphabet | 176.04 | 176.03 | 176.05 | 0.95 | 0.54 % | 6,958,348 | 11:16:27 |
| GS | Goldman Sachs | 455.79 | 0.00 | 0.00 | -1.64 | -0.36 % | 374,228 | 11:16:26 |
| HD | Home Depot | 352.12 | 0.00 | 0.00 | -1.75 | -0.49 % | 713,253 | 11:16:26 |
| IBM | International Business M... | 172.25 | 0.00 | 0.00 | 1.70 | 1.00 % | 1,205,605 | 11:16:27 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.41 | 1.34 % | 13,559,809 | 11:16:20 |
| IWM | iShares Russell 2000 | 201.33 | 0.00 | 0.00 | 0.58 | 0.29 % | 9,203,205 | 11:16:27 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,693,081 | 11:16:17 |
| JPM | JP Morgan Chase | 196.985 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,971,224 | 11:16:19 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.33 | -0.53 % | 2,309,902 | 11:16:26 |
| MCD | McDonalds | 252.43 | 0.00 | 0.00 | 1.64 | 0.65 % | 963,344 | 11:16:15 |
| META | Meta Platforms | 501.9606 | 501.90 | 502.00 | 2.47 | 0.49 % | 2,926,717 | 11:16:18 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.99 | 0.77 % | 2,506,979 | 11:16:20 |
| MSFT | Microsoft | 443.6634 | 443.64 | 443.69 | -2.68 | -0.60 % | 6,272,419 | 11:16:19 |
| MU | Micron Technology | 150.2999 | 150.25 | 150.30 | -3.15 | -2.05 % | 18,005,970 | 11:16:26 |
| NKE | Nike | 95.84 | 0.00 | 0.00 | 1.06 | 1.12 % | 2,929,110 | 11:16:14 |
| ORCL | Oracle | 143.533 | 0.00 | 0.00 | -1.11 | -0.77 % | 2,971,239 | 11:16:27 |
| PYPL | PayPal | 59.1309 | 59.13 | 59.15 | 0.0109 | 0.02 % | 4,266,176 | 11:16:25 |
| QCOM | QUALCOMM | 217.49 | 217.44 | 217.51 | -9.60 | -4.23 % | 6,018,682 | 11:16:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.63 | 485.65 | 0.40 | 0.08 % | 9,295,543 | 11:16:21 |
| SOXL | Direxion Daily Semicondu... | 64.30 | 0.00 | 0.00 | -0.94 | -1.44 % | 25,240,670 | 11:16:27 |
| SPY | SPDR S&P 500 | 549.37 | 0.00 | 0.00 | 0.88 | 0.16 % | 12,003,823 | 11:16:21 |
| TRV | The Travelers Companies | 210.465 | 0.00 | 0.00 | 1.96 | 0.94 % | 329,599 | 11:16:10 |
| TSLA | Tesla | 183.23 | 183.24 | 183.27 | -1.63 | -0.88 % | 25,801,436 | 11:16:19 |
| V | Visa | 274.595 | 0.00 | 0.00 | 0.975 | 0.36 % | 1,827,488 | 11:16:27 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.235 | 0.59 % | 4,069,060 | 11:16:26 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.225 | -1.40 % | 2,912,826 | 11:16:27 |
| XOM | Exxon Mobil | 111.68 | 0.00 | 0.00 | 2.30 | 2.10 % | 5,084,887 | 11:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
