John Hancock Multifactor Developed International ETF (JHMD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.45092460882 | 35.15 | 35.9278 | 34.9 | 25872 | 35.40918041 | SP |
4 | 0.46 | 1.30681818182 | 35.2 | 35.9278 | 33.7485 | 79751 | 34.71495642 | SP |
12 | 1.59 | 4.66686234224 | 34.07 | 35.9278 | 31.1801 | 66197 | 34.2516605 | SP |
26 | 1.13 | 3.27251665219 | 34.53 | 35.9278 | 31.1801 | 63942 | 34.19969932 | SP |
52 | 5.74 | 19.1844919786 | 29.92 | 35.9278 | 28.4909 | 66441 | 33.13780628 | SP |
156 | 1.43 | 4.17762196903 | 34.23 | 39.75 | 23.57 | 48723 | 31.10201621 | SP |
260 | 7.76 | 27.8136200717 | 27.9 | 39.75 | 19.545 | 42461 | 30.13195416 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.