News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.87 | 227.84 | 227.87 | -1.00 | -0.44 % | 320,122,110 | 17:54:03 |
| AMD | Advanced Micro Devices | 155.6765 | 155.55 | 155.65 | -1.06 | -0.68 % | 40,204,236 | 17:53:07 |
| AMZN | Amazon.com | 190.97 | 190.91 | 191.03 | 1.10 | 0.58 % | 101,107,501 | 17:54:03 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,050 | 17:41:23 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | -1.09 | -0.71 % | 13,909,665 | 17:51:22 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | -0.39 | -0.44 % | 12,261,273 | 17:52:16 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,700,972 | 17:52:01 |
| COIN | Coinbase Global | 170.00 | 169.80 | 170.00 | 1.76 | 1.05 % | 8,137,968 | 17:53:34 |
| CRM | Salesforce | 266.5001 | 0.00 | 0.00 | 0.5101 | 0.19 % | 11,459,897 | 17:42:00 |
| DIS | Walt Disney | 93.5111 | 0.00 | 0.00 | 0.0611 | 0.07 % | 19,236,864 | 17:32:55 |
| DOW | Dow | 51.50 | 0.00 | 0.00 | -1.39 | -2.63 % | 8,465,281 | 17:39:43 |
| GOOGL | Alphabet | 163.488 | 163.40 | 163.49 | 1.35 | 0.83 % | 40,857,549 | 17:51:34 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,208 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,187 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,507 | 17:30:17 |
| INTC | Intel | 21.96 | 21.96 | 21.98 | 0.82 | 3.88 % | 260,180,039 | 17:54:12 |
| IWM | iShares Russell 2000 | 221.70 | 0.00 | 0.00 | -2.27 | -1.01 % | 33,587,027 | 17:53:35 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,829,578 | 17:39:58 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 20,877,720 | 17:49:00 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 1.03 | 1.46 % | 48,566,240 | 17:49:04 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,816,594 | 17:39:22 |
| META | Meta Platforms | 561.40 | 561.05 | 561.40 | 2.30 | 0.41 % | 22,035,739 | 17:53:42 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,390 | 17:53:32 |
| MSFT | Microsoft | 435.27 | 435.35 | 435.99 | -3.42 | -0.78 % | 55,404,865 | 17:52:26 |
| MU | Micron Technology | 90.89 | 90.82 | 90.90 | 1.64 | 1.84 % | 28,655,206 | 17:53:30 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,374,732 | 17:54:05 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | -0.03 | -0.02 % | 12,153,727 | 17:54:11 |
| PYPL | PayPal | 76.72 | 76.55 | 76.74 | -0.85 | -1.10 % | 27,263,783 | 17:52:48 |
| QCOM | QUALCOMM | 169.2122 | 169.12 | 169.30 | -4.71 | -2.71 % | 27,533,252 | 17:53:20 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.70 | 481.75 | -1.61 | -0.33 % | 35,134,618 | 17:53:53 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,166,387 | 17:53:32 |
| SPY | SPDR S&P 500 | 567.41 | 0.00 | 0.00 | -3.57 | -0.63 % | 80,325,707 | 17:54:09 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.97 | 238.97 | 239.05 | -4.95 | -2.03 % | 99,716,922 | 17:54:02 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,445 | 17:52:26 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,491 | 17:44:58 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 48,962,820 | 17:49:18 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 36,106,689 | 17:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
