News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.71 | 225.70 | 225.95 | 1.53 | 0.68 % | 1,066,423 | 09:19:04 |
| AMD | Advanced Micro Devices | 155.28 | 155.35 | 155.38 | -0.49 | -0.31 % | 500,223 | 09:19:12 |
| AMZN | Amazon.com | 180.1501 | 180.20 | 180.26 | -3.60 | -1.96 % | 2,030,711 | 09:19:11 |
| AXP | American Express | 241.56 | 0.00 | 0.00 | -7.64 | -3.07 % | 152,163 | 09:18:52 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 0.67 | 0.37 % | 32,970 | 09:17:05 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.68 | -0.89 % | 147,663 | 09:18:08 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 65,543 | 09:19:01 |
| COIN | Coinbase Global | 237.35 | 237.25 | 237.41 | 4.11 | 1.76 % | 132,002 | 09:19:06 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,710 | 09:18:57 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 481,644 | 09:12:46 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 939 | 09:06:03 |
| GOOGL | Alphabet | 179.10 | 179.05 | 179.25 | 1.41 | 0.79 % | 174,545 | 09:19:04 |
| GS | Goldman Sachs | 486.41 | 0.00 | 0.00 | 0.20 | 0.04 % | 12,263 | 09:17:37 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,660 | 09:14:08 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,528 | 09:09:18 |
| INTC | Intel | 34.69 | 34.69 | 34.72 | -0.18 | -0.52 % | 830,934 | 09:19:00 |
| IWM | iShares Russell 2000 | 218.11 | 0.00 | 0.00 | 0.16 | 0.07 % | 756,112 | 09:19:14 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 226,657 | 09:17:58 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.22 | 0.10 % | 11,580 | 09:15:42 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.07 | 0.11 % | 30,865 | 09:19:11 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,380 | 09:16:52 |
| META | Meta Platforms | 476.80 | 476.55 | 477.00 | 0.95 | 0.20 % | 147,703 | 09:18:43 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,709 | 08:44:55 |
| MSFT | Microsoft | 434.00 | 433.72 | 433.84 | -6.37 | -1.45 % | 1,367,172 | 09:19:10 |
| MU | Micron Technology | 117.10 | 117.07 | 117.15 | -0.35 | -0.30 % | 208,779 | 09:18:54 |
| NKE | Nike | 72.26 | 0.00 | 0.00 | -0.12 | -0.17 % | 59,666 | 09:18:30 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,567 | 09:18:28 |
| PYPL | PayPal | 59.89 | 59.89 | 59.90 | -0.11 | -0.18 % | 79,203 | 09:18:25 |
| QCOM | QUALCOMM | 192.07 | 191.91 | 192.68 | 0.61 | 0.32 % | 42,668 | 09:19:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.13 | 480.15 | 480.21 | 0.64 | 0.13 % | 1,177,871 | 09:19:11 |
| SOXL | Direxion Daily Semicondu... | 51.81 | 0.00 | 0.00 | 0.15 | 0.29 % | 3,500,758 | 09:19:13 |
| SPY | SPDR S&P 500 | 553.35 | 0.00 | 0.00 | 0.69 | 0.12 % | 666,502 | 09:19:10 |
| TRV | The Travelers Companies | 224.00 | 0.00 | 0.00 | 3.40 | 1.54 % | 55,371 | 09:14:07 |
| TSLA | Tesla | 248.63 | 248.61 | 248.74 | -0.60 | -0.24 % | 1,527,436 | 09:19:08 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.85 | -0.32 % | 8,073 | 09:18:19 |
| VZ | Verizon Communications | 42.02 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,709 | 09:18:49 |
| WBA | Walgreens Boots Alliance | 11.3798 | 11.37 | 11.38 | 0.0198 | 0.17 % | 91,860 | 09:16:48 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.15 | -0.13 % | 66,989 | 09:18:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
