![Monarca Minerals Inc (PK)](/common/images/company/NO_ORAGF.png)
Monarca Minerals Inc (PK) (ORAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00075 | -17.6470588235 | 0.00425 | 0.00425 | 0.0035 | 150 | 0.00375 | CS |
4 | 0 | 0 | 0.0035 | 0.00425 | 0.0035 | 8480 | 0.00363687 | CS |
12 | -0.0024 | -40.6779661017 | 0.0059 | 0.009 | 0.0027 | 52470 | 0.0043654 | CS |
26 | -0.0041 | -53.9473684211 | 0.0076 | 0.01 | 0.001 | 51703 | 0.00527842 | CS |
52 | -0.0058 | -62.3655913978 | 0.0093 | 0.014 | 0.001 | 54593 | 0.0062993 | CS |
156 | -0.0475 | -93.137254902 | 0.051 | 0.13 | 0.001 | 83080 | 0.04061572 | CS |
260 | -0.0415 | -92.2222222222 | 0.045 | 0.202934 | 0.001 | 95581 | 0.0692194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.