News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.41 | 223.40 | 223.41 | 1.40 | 0.63 % | 5,453,439 | 10:13:58 |
| AMD | Advanced Micro Devices | 142.7005 | 142.70 | 142.72 | 1.99 | 1.41 % | 5,403,051 | 10:13:59 |
| AMZN | Amazon.com | 196.6601 | 196.68 | 196.70 | 0.8801 | 0.45 % | 5,338,254 | 10:13:59 |
| AXP | American Express | 274.41 | 0.00 | 0.00 | 4.22 | 1.56 % | 205,781 | 10:14:05 |
| BA | Boeing | 153.8299 | 0.00 | 0.00 | -1.24 | -0.80 % | 7,168,125 | 10:13:59 |
| BABA | Alibaba | 99.625 | 0.00 | 0.00 | 1.23 | 1.24 % | 3,881,721 | 10:14:00 |
| BAC | Bank of America | 41.815 | 0.00 | 0.00 | 0.485 | 1.17 % | 2,347,040 | 10:14:00 |
| COIN | Coinbase Global | 192.565 | 192.38 | 192.73 | 6.30 | 3.38 % | 2,308,535 | 10:14:07 |
| CRM | Salesforce | 296.175 | 0.00 | 0.00 | -1.84 | -0.62 % | 731,964 | 10:14:03 |
| DIS | Walt Disney | 96.26 | 0.00 | 0.00 | 0.47 | 0.49 % | 793,970 | 10:13:57 |
| DOW | Dow | 47.425 | 0.00 | 0.00 | -0.525 | -1.09 % | 799,559 | 10:14:07 |
| GOOGL | Alphabet | 169.63 | 169.63 | 169.64 | 0.39 | 0.23 % | 3,441,882 | 10:14:07 |
| GS | Goldman Sachs | 517.85 | 0.00 | 0.00 | 6.38 | 1.25 % | 205,058 | 10:13:59 |
| HD | Home Depot | 398.04 | 0.00 | 0.00 | 2.47 | 0.62 % | 215,166 | 10:13:57 |
| IBM | International Business M... | 207.38 | 0.00 | 0.00 | 1.06 | 0.51 % | 303,329 | 10:14:07 |
| INTC | Intel | 23.12 | 23.12 | 23.13 | 0.60 | 2.66 % | 15,812,533 | 10:14:00 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | 1.42 | 0.65 % | 4,150,536 | 10:14:07 |
| JNJ | Johnson and Johnson | 157.5942 | 0.00 | 0.00 | -0.6458 | -0.41 % | 594,211 | 10:14:05 |
| JPM | JP Morgan Chase | 221.085 | 0.00 | 0.00 | 1.31 | 0.59 % | 787,537 | 10:14:00 |
| KO | Coca Cola | 65.075 | 0.00 | 0.00 | -0.035 | -0.05 % | 961,249 | 10:13:58 |
| MCD | McDonalds | 295.19 | 0.00 | 0.00 | 2.34 | 0.80 % | 371,792 | 10:14:05 |
| META | Meta Platforms | 568.985 | 569.01 | 569.11 | 8.31 | 1.48 % | 2,212,858 | 10:14:00 |
| MRK | Merck | 100.715 | 0.00 | 0.00 | -1.16 | -1.13 % | 995,998 | 10:14:07 |
| MSFT | Microsoft | 412.34 | 412.30 | 412.38 | 3.88 | 0.95 % | 3,155,506 | 10:13:56 |
| MU | Micron Technology | 102.70 | 102.69 | 102.71 | 0.97 | 0.95 % | 1,498,113 | 10:14:06 |
| NKE | Nike | 77.09 | 0.00 | 0.00 | -0.10 | -0.13 % | 967,256 | 10:13:55 |
| ORCL | Oracle | 171.07 | 0.00 | 0.00 | 1.48 | 0.87 % | 828,846 | 10:14:03 |
| PYPL | PayPal | 78.93 | 78.92 | 78.94 | 0.80 | 1.02 % | 1,437,787 | 10:13:58 |
| QCOM | QUALCOMM | 167.0329 | 166.91 | 167.03 | 1.85 | 1.12 % | 641,280 | 10:14:04 |
| QQQ | Invesco QQQ Trust Series 1 | 490.69 | 490.68 | 490.71 | 4.68 | 0.96 % | 4,443,147 | 10:13:59 |
| SOXL | Direxion Daily Semicondu... | 31.025 | 0.00 | 0.00 | 0.675 | 2.22 % | 17,261,142 | 10:14:07 |
| SPY | SPDR S&P 500 | 573.86 | 0.00 | 0.00 | 4.05 | 0.71 % | 5,765,552 | 10:14:07 |
| TRV | The Travelers Companies | 243.42 | 0.00 | 0.00 | 0.61 | 0.25 % | 45,345 | 10:14:07 |
| TSLA | Tesla | 251.80 | 251.74 | 251.81 | 8.96 | 3.69 % | 19,965,440 | 10:13:59 |
| V | Visa | 293.76 | 0.00 | 0.00 | 1.91 | 0.65 % | 515,680 | 10:14:06 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.095 | 0.23 % | 1,464,586 | 10:14:06 |
| WBA | Walgreens Boots Alliance | 9.32 | 9.32 | 9.33 | -0.01 | -0.11 % | 3,466,395 | 10:14:05 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,396,929 | 10:14:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
