News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.90 | 225.95 | 1.80 | 0.80 % | 1,020,176 | 09:04:30 |
| AMD | Advanced Micro Devices | 155.3294 | 155.20 | 155.32 | -0.4406 | -0.28 % | 467,169 | 09:04:35 |
| AMZN | Amazon.com | 181.31 | 181.22 | 181.35 | -2.44 | -1.33 % | 1,818,178 | 09:04:36 |
| AXP | American Express | 244.23 | 0.00 | 0.00 | -4.97 | -1.99 % | 131,875 | 09:04:19 |
| BA | Boeing | 180.74 | 0.00 | 0.00 | 0.51 | 0.28 % | 26,261 | 09:03:17 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | -0.66 | -0.86 % | 141,960 | 09:04:14 |
| BAC | Bank of America | 42.8135 | 0.00 | 0.00 | -0.1965 | -0.46 % | 50,653 | 09:03:37 |
| COIN | Coinbase Global | 237.51 | 237.45 | 237.51 | 4.27 | 1.83 % | 109,075 | 09:04:27 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,297 | 08:57:37 |
| DIS | Walt Disney | 96.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 480,989 | 09:04:16 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | 0.08 | 0.15 % | 802 | 09:03:23 |
| GOOGL | Alphabet | 179.39 | 179.40 | 179.55 | 1.70 | 0.96 % | 162,997 | 09:04:28 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,099 | 09:04:25 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,552 | 09:03:37 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,519 | 08:50:33 |
| INTC | Intel | 34.68 | 34.67 | 34.69 | -0.19 | -0.54 % | 775,985 | 09:04:20 |
| IWM | iShares Russell 2000 | 218.36 | 0.00 | 0.00 | 0.41 | 0.19 % | 722,989 | 09:04:36 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 224,150 | 09:04:12 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,512 | 09:04:05 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.11 | 0.17 % | 26,749 | 09:04:35 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,213 | 09:02:19 |
| META | Meta Platforms | 477.34 | 477.05 | 477.36 | 1.49 | 0.31 % | 141,057 | 09:04:19 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,585 | 08:44:55 |
| MSFT | Microsoft | 434.51 | 434.52 | 434.86 | -5.86 | -1.33 % | 1,317,060 | 09:04:30 |
| MU | Micron Technology | 117.12 | 117.00 | 117.20 | -0.33 | -0.28 % | 203,707 | 09:04:30 |
| NKE | Nike | 72.4594 | 0.00 | 0.00 | 0.0794 | 0.11 % | 51,116 | 09:03:18 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,415 | 09:02:07 |
| PYPL | PayPal | 59.93 | 59.92 | 59.99 | -0.07 | -0.12 % | 73,652 | 09:02:29 |
| QCOM | QUALCOMM | 192.07 | 192.02 | 192.60 | 0.61 | 0.32 % | 41,352 | 09:04:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.35 | 480.19 | 480.24 | 0.86 | 0.18 % | 1,115,696 | 09:04:34 |
| SOXL | Direxion Daily Semicondu... | 51.85 | 0.00 | 0.00 | 0.19 | 0.37 % | 3,394,547 | 09:04:35 |
| SPY | SPDR S&P 500 | 553.43 | 0.00 | 0.00 | 0.77 | 0.14 % | 606,483 | 09:04:36 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,687 | 09:03:43 |
| TSLA | Tesla | 248.67 | 248.63 | 248.73 | -0.56 | -0.22 % | 1,380,013 | 09:04:32 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,615 | 09:01:22 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 11,818 | 09:00:20 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.35 | 11.37 | 0.01 | 0.09 % | 79,121 | 09:04:13 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.14 | -0.12 % | 62,471 | 09:04:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
