ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.065
      0.45%
      Bitcoin
      63,069.00
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Crescent Capital BDC Inc (CCAP) Quote

      Crescent Capital BDC Inc

      Crescent Capital BDC Inc (CCAP)

      Corestate Capital Holding SA
      18.99
      0.11
      (0.58%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      18.99
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.99
      Bid
      18.60
      Ask
      19.55
      Volume
      76,885
      18.9293 Day's Range 19.05
      15.0268 52 Week Range 19.63
      Market Cap
      703.799M
      Previous Close
      18.88
      Open
      18.98
      Last Trade
      621
      @
      18.99
      (formt)
      Last Trade Time
      Financial Volume
      $ 1,459,756
      VWAP
      18.9862
      Average Volume (3m)
      123,641
      Shares Outstanding
      37,061,547
      Dividend Yield
      8.85%
      PE Ratio
      8.39
      Earnings Per Share (EPS)
      2.26
      Revenue
      184.13M
      Net Profit
      83.84M

      About Crescent Capital BDC Inc

      Crescent Capital BDC Inc is a business development company structured as an externally managed, closed-end, non-diversified management investment company. The company's primary investment objective is to maximize the total return to its stockholders in the form of current income and capital apprecia... Crescent Capital BDC Inc is a business development company structured as an externally managed, closed-end, non-diversified management investment company. The company's primary investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation through debt and related equity investments. It will seek to achieve its investment objectives by investing in secured debt (including senior secured, unitranche, and second lien debt) and unsecured debt (including senior unsecured, mezzanine, and subordinated debt), as well as related equity securities of private U.S. middle-market companies. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Crescent Capital BDC Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CCAP. The last closing price for Crescent Capital BDC was $18.88. Over the last year, Crescent Capital BDC shares have traded in a share price range of $ 15.0268 to $ 19.63.

      Crescent Capital BDC currently has 37,061,547 shares outstanding. The market capitalization of Crescent Capital BDC is $699.72 million. Crescent Capital BDC has a price to earnings ratio (PE ratio) of 8.39.

      Ask ADVFN Intelligence (AI)

      CCAP Latest News

      More News

      Form N-2 - Registration statement for closed-end investment companies

      August 30 2024
      Edgar (US Regulatory)

      Rumble Shares Up 7% in Premarket After 27% Q2 Revenue Surge; More on Earnings

      Rumble Inc (NASDAQ:RUM) – Rumble, a video and digital content platform, reported a 27% sequential revenue growth, reaching $22.5 million in the second quarter of 2024. Monthly active users...

      August 13 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 12 2024
      Edgar (US Regulatory)

      Crescent Capital BDC, Inc. Reports Second Quarter 2024 Earnings Results; Declares a Third Quarter Base Dividend of $0.42 Per Share, and a Second Quarter Supplemental Dividend of $0.09 Per Share

      LOS ANGELES, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC” or “Company”) (NASDAQ: CCAP) today reported net investment income of $0.59 per share and net income of...

      August 12 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      August 12 2024
      Edgar (US Regulatory)

      U.S. Futures Steady as Markets Await Key Inflation Data, Oil Prices Climb

      U.S. index futures are mostly unchanged in pre-market trading on Monday, as investors anticipate crucial inflation data. After a partial recovery from last week’s sharp drop, the market...

      August 12 2024
      IH Market News

      Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its Second Quarter Ended June 30, 2024 Financial Results

      LOS ANGELES, July 18, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the second quarter ended June...

      July 18 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 04 2024
      Edgar (US Regulatory)

      Crescent Capital BDC, Inc. to Host Analyst & Investor Day on June 11, 2024

      LOS ANGELES, June 04, 2024 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC,” the “Company”) (NASDAQ: CCAP) today announced it will host an Analyst & Investor Day on Tuesday...

      June 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.552.9826464208218.4419.0118.404711031118.7801622CS
      40.573.0944625407218.4219.0117.8610155918.40530676CS
      120.241.2818.7519.6316.8512364118.59137713CS
      261.257.0462232243517.7419.6316.8515403818.23744815CS
      521.8110.535506402817.1819.6315.026812636717.66580568CS
      156-0.0478-0.25107943144719.037821.484112.5510862016.7636147CS
      2602.4915.090909090916.521.48416.228128116.55478243CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.46M
      LASELaser Photonics Corporation
      $ 18.8671
      (81.24%)
      		13.54M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.95M
      NVVENuvve Holding Corporation
      $ 6.68
      (70.41%)
      		31.34M
      UXINUxin Ltd
      $ 2.42
      (52.68%)
      		18.24M
      ELABElevai Labs Inc
      $ 0.10545
      (-62.34%)
      		23.66M
      ADTXAditxt Inc
      $ 0.262
      (-31.52%)
      		3.17M
      FRGTFreight Technologies Inc
      $ 0.081
      (-28.82%)
      		26.36M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.23
      (-27.60%)
      		113.78k
      STSSSharps Technology Inc
      $ 0.1722
      (-27.06%)
      		2.28M
      XPONExpion360 Inc
      $ 0.1144
      (34.91%)
      		432.21M
      NVDANVIDIA Corporation
      $ 116.26
      (0.22%)
      		206.23M
      INTCIntel Corporation
      $ 22.56
      (3.30%)
      		184.44M
      KAVLKaival Brands Innovations Group Inc
      $ 1.33
      (129.71%)
      		182.46M
      TGLTreasure Global Inc
      $ 1.18
      (73.45%)
      		139.95M

      Discussion

      View Full Feed
      XMaster2023 XMaster2023 43 seconds ago
      In LP we trust. In you Investor082. NOT.
      NWBO
      janice shell janice shell 4 minutes ago
      Check this out! Hilariously funny:

      https://x.com/SRuhle/status/1838003055637287422

      Be sure to read the comments.
      Tom turtles Tom turtles 4 minutes ago
      🤢💩👎🤭😕
      RNVA
      XMaster2023 XMaster2023 6 minutes ago
      Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
      NWBO
      Investor082 Investor082 8 minutes ago
      I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
      with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

      You cannot be complaining n
      NWBO
      Infinitygold Infinitygold 11 minutes ago
      No, it’s certainly not!! Look at today’s PR!!
      CLNV
      norisknorewards norisknorewards 11 minutes ago
      "Your frustration should be directed towards LP and LG"

      When you say this you sound like a robot, it just keeps being restated in replys to longs.

      Why?
      NWBO
      theswordman theswordman 13 minutes ago
      MON NITE
      BNO News @BNOFeed
      Sep 22
      Weekly U.S. COVID update:

      - New cases: 131,271 est.
      - Average: 156,190 (-10,796)
      - In hospital: 4,974 (-325)
      - In ICU: 589 (-36)
      - New deaths: 1,360
      - Average: 1,352 (+71)

      BNO ANAL
      TOMDF
      theswordman theswordman 16 minutes ago
      Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

      Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
      CYDY
      trip01fun trip01fun 17 minutes ago
      Q would be cool
      ECMH
      flipper44 flipper44 18 minutes ago
      I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
      NWBO
      pegs1 pegs1 18 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      pegs1 pegs1 18 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      Manti Manti 23 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 24 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL
      Zardiw Zardiw 25 minutes ago
      You gotta watch this ...The LITERAL disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU
      2020trader 2020trader 25 minutes ago
      without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
      CLNV
      Zardiw Zardiw 26 minutes ago
      You gotta watch this...The disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU

      Z
      NoMoDo NoMoDo 26 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL
      TheFinalCD TheFinalCD 27 minutes ago
      bought more 12's, got my avg down in the 13's

      we will see who has the last laugh

      if DJT went to zer0 which it wont

      I wont lose sleep

      maybe you would

      lmaooooooooooooooooooo
      DJT
      Coo breeze Coo breeze 27 minutes ago
      You fool dinog , go outside
      BIEI
      havnagoodtime havnagoodtime 28 minutes ago
      You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
      DPLS
      KILLAZILLA KILLAZILLA 28 minutes ago
      PATHETIC PUMPING BULLSHIT!!!

      ICTY
      236T568 236T568 30 minutes ago
      And they are leaving.....

      https://x.com/harris_wins/status/1838392834396754112?s=19

      Your Recent History

      NASDAQ
      CCAP
      Crescent Capital BDC
      Delayed Upgrade Clock