News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.62 | 228.62 | 228.64 | -6.20 | -2.64 % | 22,019,303 | 11:10:20 |
| AMD | Advanced Micro Devices | 164.19 | 164.19 | 164.22 | -13.36 | -7.52 % | 28,088,844 | 11:10:20 |
| AMZN | Amazon.com | 186.9426 | 186.94 | 186.96 | -6.08 | -3.15 % | 17,182,421 | 11:10:20 |
| AXP | American Express | 249.85 | 0.00 | 0.00 | 0.22 | 0.09 % | 624,224 | 11:10:16 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.25 | -0.13 % | 1,923,481 | 11:10:14 |
| BABA | Alibaba | 77.23 | 0.00 | 0.00 | -1.15 | -1.47 % | 4,198,954 | 11:10:19 |
| BAC | Bank of America | 44.135 | 0.00 | 0.00 | 0.005 | 0.01 % | 22,695,917 | 11:10:20 |
| COIN | Coinbase Global | 254.54 | 254.50 | 254.69 | 3.05 | 1.21 % | 3,791,491 | 11:10:19 |
| CRM | Salesforce | 252.14 | 0.00 | 0.00 | -3.89 | -1.52 % | 1,371,853 | 11:10:16 |
| DIS | Walt Disney | 97.57 | 0.00 | 0.00 | -0.90 | -0.91 % | 2,141,667 | 11:10:16 |
| DOW | Dow | 55.38 | 0.00 | 0.00 | 0.68 | 1.24 % | 665,136 | 11:10:13 |
| GOOGL | Alphabet | 180.30 | 180.29 | 180.32 | -3.62 | -1.97 % | 7,289,652 | 11:10:20 |
| GS | Goldman Sachs | 506.69 | 0.00 | 0.00 | 3.67 | 0.73 % | 851,613 | 11:10:17 |
| HD | Home Depot | 370.78 | 0.00 | 0.00 | 1.66 | 0.45 % | 821,949 | 11:10:19 |
| IBM | International Business M... | 186.61 | 0.00 | 0.00 | 0.80 | 0.43 % | 752,687 | 11:10:20 |
| INTC | Intel | 35.21 | 35.20 | 35.21 | 0.87 | 2.53 % | 50,502,874 | 11:10:20 |
| IWM | iShares Russell 2000 | 223.70 | 0.00 | 0.00 | -0.90 | -0.40 % | 27,872,076 | 11:10:20 |
| JNJ | Johnson and Johnson | 155.55 | 0.00 | 0.00 | 4.54 | 3.01 % | 5,044,653 | 11:10:16 |
| JPM | JP Morgan Chase | 215.75 | 0.00 | 0.00 | 2.13 | 1.00 % | 3,712,445 | 11:10:20 |
| KO | Coca Cola | 64.9402 | 0.00 | 0.00 | 0.6702 | 1.04 % | 3,430,569 | 11:10:20 |
| MCD | McDonalds | 259.975 | 0.00 | 0.00 | 2.71 | 1.05 % | 1,137,333 | 11:10:17 |
| META | Meta Platforms | 471.70 | 471.60 | 471.72 | -18.09 | -3.69 % | 8,120,465 | 11:10:19 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,079,840 | 11:10:19 |
| MSFT | Microsoft | 440.43 | 440.40 | 440.43 | -9.09 | -2.02 % | 7,079,768 | 11:10:19 |
| MU | Micron Technology | 122.203 | 122.19 | 122.24 | -5.29 | -4.15 % | 11,227,681 | 11:10:20 |
| NKE | Nike | 72.79 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,768,696 | 11:10:19 |
| ORCL | Oracle | 140.27 | 0.00 | 0.00 | -2.34 | -1.64 % | 1,812,272 | 11:10:20 |
| PYPL | PayPal | 61.30 | 61.30 | 61.31 | -0.51 | -0.83 % | 2,469,203 | 11:10:15 |
| QCOM | QUALCOMM | 195.87 | 195.87 | 195.93 | -13.77 | -6.57 % | 3,658,945 | 11:10:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.11 | 485.12 | 485.14 | -11.23 | -2.26 % | 16,527,736 | 11:10:15 |
| SOXL | Direxion Daily Semicondu... | 57.22 | 0.00 | 0.00 | -8.08 | -12.37 % | 38,802,678 | 11:10:20 |
| SPY | SPDR S&P 500 | 558.60 | 0.00 | 0.00 | -6.26 | -1.11 % | 15,609,756 | 11:10:20 |
| TRV | The Travelers Companies | 221.0201 | 0.00 | 0.00 | 3.23 | 1.48 % | 254,310 | 11:10:09 |
| TSLA | Tesla | 251.03 | 250.96 | 251.00 | -5.53 | -2.16 % | 47,861,550 | 11:10:19 |
| V | Visa | 270.9325 | 0.00 | 0.00 | 1.68 | 0.62 % | 1,570,282 | 11:10:19 |
| VZ | Verizon Communications | 41.84 | 0.00 | 0.00 | 0.39 | 0.94 % | 5,269,053 | 11:10:18 |
| WBA | Walgreens Boots Alliance | 11.825 | 11.82 | 11.83 | 0.095 | 0.81 % | 5,549,048 | 11:10:19 |
| XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | 1.27 | 1.09 % | 4,153,965 | 11:10:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
