ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

3.1688
0.0225
(0.72%)
Closed July 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.1688
Bid
3.168
Ask
3.1695
Volume
788,374
3.148 Day's Range 3.1705
0.00 52 Week Range 0.00
Previous Close
3.1463
Open
3.148
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,488,660 €
VWAP
3.1567

DTLE Latest News

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 16 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 3.138123 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 15 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 3.171987 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 12 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV EUR 3.161652 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 11 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV EUR 3.130021 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 10 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV EUR 3.121692 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 09 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV EUR 3.134488 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 08 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV EUR 3.128396 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 05 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 04 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 3.104735 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 03 July 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV EUR 3.063757 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.24
(109.35%)
127.25M
TKLFYoshitsu Company Ltd
$ 0.5629
(83.80%)
269.33M
NAASNaaS Technology Inc
$ 4.1699
(48.93%)
14.35M
VRPXVirpax Pharmaceuticals Inc
$ 1.4705
(37.43%)
10.7M
PACBPacific Biosciences of California Inc
$ 2.05
(26.54%)
18.5M
CYNCYNGN Inc
$ 6.91
(-24.73%)
718.83k
AMIXAutonomix Medical Inc
$ 1.0899
(-21.02%)
5.07M
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
ZEOZeo Energy Corporation
$ 3.2716
(-17.17%)
39.04k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
TKLFYoshitsu Company Ltd
$ 0.5639
(84.13%)
269.33M
SILOSilo Pharma Inc
$ 2.24
(109.35%)
127.25M
NVDANVIDIA Corporation
$ 125.44
(-2.34%)
119.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.256
(12.78%)
107.49M
CDTConduit Pharmaceuticals Inc
$ 0.2953
(23.04%)
90.86M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
bought a couple of more
why because I always try to buy some after a reverse split just in case it goes back up.
Maybe get a dividend
SONG
docsetc docsetc 4 minutes ago
I've been urging him to do just that in my messages over on Twitter and my text to one of his cell phone numbers. Exactly what you said here. If for any reason they don't, my web marketing company will drop an anti-Adnexus and anti-MABS-Tech campaign for all to see. Every single ENZC shareholder
ENZC
Louie_Louie Louie_Louie 5 minutes ago
Man, Trump has a deep, deep pool of press people he could appoint. Tucker, sure. Bring Kylie back. Jessie Waters or Ingram. My favorite pick to be Trumps press secretary..... G. Gutfield! Can you imagine lol, lol. He'd send all those young alphabet news agency reporters home butt hurt and scho
EnchantedTitan62 EnchantedTitan62 5 minutes ago
I found out about this stock thru a junk mail investor letter, I'm not kidding! I looked into and started buying. My cost basis is under just a bit under $7. Good luck to everyone.
EBS
Mcol52 Mcol52 5 minutes ago
No shares were sold and nothing has been converted in years. A public company can't even sell its on shares in the market or even have management sell them. It's not only not allowed without a filing there is no way for them to even do it without a filing and approval. Read the filings. LOL There ha
UATG
Kool Aid Man Kool Aid Man 6 minutes ago
Dr. Pumper gets out of IHub "JAIL" in a few hours. Seven days of pent up BS likely to be unleashed soon.

Suspended Until: 07/16/2024 03:47:20 PM
https://investorshub.advfn.com/static/images/profile-badges/jailed_6060.jpg
SPZI
$b_rich$ $b_rich$ 6 minutes ago
10K out
ASII
novascotiaSTS novascotiaSTS 6 minutes ago
And said that Escrows couldn’t be deleted :-)

And that he was a FINRA compliant investor :-)

And that XXXX is the parent of COOP :-)

Etc
COOP
BBANBOB BBANBOB 6 minutes ago
AGAIN WHAT IF THEY ARE PLANNING A TENDER OFFER for all COOP COMMONS

A tender offer would be at a premiums so that too might be what is going on, with this thing who knows what is going on short of LMAO the TICK

WHO KNOWS ALLLLLLLLLL
COOP
Techroemancer Techroemancer 6 minutes ago
Shoon, if you don't stop spamming with the same old posts, I will start getting an admin involved. This is the 8th time you've posted this as it's been refuted every single time. Sold for massive profits in 2021, only 3 years of waiting and reinvested everything back in at an avg of .0028 a share. B
MGON
 stock king 1 stock king 1 6 minutes ago
Someone else also went silent if you have noticed sad
VXIT
Jimmy Joe Jimmy Joe 6 minutes ago
If it was a hold at $0.0001, it’s a screaming hold now at $0.000001.

Still screaming at $0.0001, but nobody is listening.

Let me know when the garbage truck comes to pick this up off the Street.

TIA
JPEX
AugustaFriends AugustaFriends 7 minutes ago
$MAXN watch .24 with a breakout at .30 cents
MAXN
jxyzobrien jxyzobrien 7 minutes ago
missed nq bottom by only 6 cool
h
fib 1.2 is magic
Aquahoya Aquahoya 7 minutes ago
No one knows the exact number. But a small-scale toxicology study with animal N's of 16-32 is a big deal. Maybe for the companies hourly wage. Jim just doesnt communicate. So, we are left to speculate. Anyway, I will wait and just see what comes of it.
GSTC
AugustaFriends AugustaFriends 7 minutes ago
$RNLX on watch for .38 big breakout!!
RNLX
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
CAT GS HD UNH responsible for 400 dow points

all 4 are sells at these levels
UNH
Multi-Bagger Multi-Bagger 8 minutes ago
$CBDY 0.0018 low floater play. SS same for last 4 years. Company reported $1.9million revenue for 3 months. https://www.otcmarkets.com/filing/html?id=17520712&guid=kDO-kpZDTYDWJth
CBDY
eastunder eastunder 8 minutes ago
When you talk to your son in law about PYPL and he says....

"No one uses Paypal anymore ...they use Venmo."

and you wonder to yourself?

How the hell did my son in law get so wealthy?

https://finviz.com/chart.ashx?t=pypl&ty=c&ta=1&p=d&s=l
PYPL
NewJerichoMan NewJerichoMan 8 minutes ago
$ASKH will be no more. $CIWM for the win!?!

https://x.com/dengfunan/status/1813064668770148579
ASKH CIWM
Multi-Bagger Multi-Bagger 8 minutes ago
$CBDY 0.0018 low floater play. SS same for last 4 years. Company reported $1.9million revenue for 3 months. https://www.otcmarkets.com/filing/html?id=17520712&guid=kDO-kpZDTYDWJth
CBDY
vlispxpert vlispxpert 8 minutes ago
BZFD
BZFD
peterus peterus 8 minutes ago
bla bla idiot
MAXN
Zorax Zorax 8 minutes ago
If only, I had more powder! Congrats for the ones that got their hands on cheapies.
$RGLG Strong Said like a true officer of the corp. You guys are humorous.

Didn't you catch that this is down 95% in 6 months? With a yield sign? On the lowest tier of a non exchange private list
RGLG
longago longago 8 minutes ago
If they took the $270K in income they forecast for the quarter that is now 1/2 over and bought stock they could reduce o/s by 5%. They would still be debt free and have $2 million in cash and LOCs for those acquisitions.
RJDG

Your Recent History

Delayed Upgrade Clock