News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.80 | 194.73 | 194.79 | 0.45 | 0.23 % | 126,647 | 07:46:28 |
| AMD | Advanced Micro Devices | 161.62 | 161.69 | 161.76 | 1.63 | 1.02 % | 202,258 | 07:46:56 |
| AMZN | Amazon.com | 180.17 | 180.13 | 180.16 | 0.83 | 0.46 % | 78,660 | 07:45:57 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,202 | 07:47:03 |
| BA | Boeing | 188.45 | 0.00 | 0.00 | -0.17 | -0.09 % | 8,613 | 07:45:39 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.37 | 0.47 % | 39,433 | 07:46:05 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,371 | 07:45:10 |
| COIN | Coinbase Global | 246.50 | 246.62 | 247.00 | 2.30 | 0.94 % | 108,576 | 07:47:05 |
| CRM | Salesforce | 235.51 | 0.00 | 0.00 | 0.65 | 0.28 % | 5,454 | 07:46:20 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.17 | 0.16 % | 5,767 | 07:44:01 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:45:10 |
| GOOGL | Alphabet | 174.64 | 174.64 | 174.67 | 0.85 | 0.49 % | 60,541 | 07:46:59 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:29:02 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:36:53 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,401 | 07:46:04 |
| INTC | Intel | 30.26 | 30.26 | 30.27 | 0.23 | 0.77 % | 215,840 | 07:46:28 |
| IWM | iShares Russell 2000 | 202.71 | 0.00 | 0.00 | 0.74 | 0.37 % | 86,568 | 07:47:05 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 736 | 07:10:58 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,111 | 07:40:00 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,200 | 07:45:30 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,309 | 07:46:06 |
| META | Meta Platforms | 484.15 | 484.00 | 484.49 | 7.16 | 1.50 % | 70,914 | 07:46:57 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 07:13:02 |
| MSFT | Microsoft | 417.58 | 417.59 | 417.68 | 1.51 | 0.36 % | 45,006 | 07:46:53 |
| MU | Micron Technology | 128.80 | 128.70 | 128.80 | 2.16 | 1.71 % | 119,583 | 07:46:19 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 2,072 | 07:39:54 |
| ORCL | Oracle | 120.78 | 0.00 | 0.00 | 0.71 | 0.59 % | 2,359 | 07:44:58 |
| PYPL | PayPal | 63.72 | 63.70 | 63.76 | 0.39 | 0.62 % | 23,113 | 07:46:36 |
| QCOM | QUALCOMM | 206.50 | 206.33 | 206.80 | 2.13 | 1.04 % | 20,064 | 07:46:58 |
| QQQ | Invesco QQQ Trust Series 1 | 456.95 | 456.95 | 456.96 | 2.58 | 0.57 % | 282,866 | 07:47:04 |
| SOXL | Direxion Daily Semicondu... | 49.455 | 0.00 | 0.00 | 1.87 | 3.92 % | 2,291,891 | 07:47:01 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | 1.63 | 0.31 % | 286,078 | 07:47:05 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:22:00 |
| TSLA | Tesla | 175.91 | 175.90 | 175.93 | 1.14 | 0.65 % | 272,264 | 07:47:03 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:34:34 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,889 | 07:46:36 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,137 | 07:02:10 |
| XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,175 | 07:46:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
