Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 601,254 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melodiol Global Health Ltd | ME1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 01:55:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.017 | 0.021 | 0.021 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 47 | 601,254 | - | 0.001 - 0.021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:59 | 220 | AUD 0.021 | AUD |
Melodiol Global Health News
Loading Messages....
Historical ME1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.021 | 0.001 | 0.001557 | 41,165,292 | 0.018 | 600.00% |
| 3 Months | 0.005 | 0.021 | 0.001 | 0.002869 | 20,022,581 | 0.016 | 320.00% |
| 6 Months | 0.002 | 0.021 | 0.001 | 0.002741 | 16,822,793 | 0.019 | 950.00% |
| 1 Year | 0.01 | 0.021 | 0.001 | 0.004183 | 19,396,537 | 0.011 | 110.00% |
| 3 Years | 0.01 | 0.021 | 0.001 | 0.004183 | 19,396,537 | 0.011 | 110.00% |
| 5 Years | 0.01 | 0.021 | 0.001 | 0.004183 | 19,396,537 | 0.011 | 110.00% |
