News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.10 | 173.10 | 173.11 | -0.40 | -0.23 % | 28,321,305 | 14:48:23 |
| AMD | Advanced Micro Devices | 160.59 | 160.58 | 160.59 | 0.39 | 0.24 % | 38,584,941 | 14:48:24 |
| AMZN | Amazon.com | 179.46 | 179.45 | 179.47 | -1.50 | -0.83 % | 42,038,911 | 14:48:22 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -3.36 | -1.41 % | 1,691,849 | 14:48:23 |
| BA | Boeing | 168.946 | 0.00 | 0.00 | -4.54 | -2.62 % | 5,326,940 | 14:48:23 |
| BABA | Alibaba | 74.715 | 0.00 | 0.00 | -1.70 | -2.22 % | 9,038,575 | 14:48:20 |
| BAC | Bank of America | 37.154 | 0.00 | 0.00 | -0.396 | -1.05 % | 16,428,536 | 14:48:22 |
| COIN | Coinbase Global | 204.665 | 204.56 | 204.74 | -13.50 | -6.19 % | 6,434,491 | 14:48:28 |
| CRM | Salesforce | 269.88 | 0.00 | 0.00 | -5.86 | -2.13 % | 2,810,211 | 14:48:25 |
| DIS | Walt Disney | 111.27 | 0.00 | 0.00 | -0.81 | -0.72 % | 4,173,125 | 14:48:23 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 % | 2,130,509 | 14:48:28 |
| GOOGL | Alphabet | 164.09 | 164.09 | 164.10 | -2.06 | -1.24 % | 18,382,198 | 14:48:24 |
| GS | Goldman Sachs | 427.66 | 0.00 | 0.00 | -3.15 | -0.73 % | 1,038,846 | 14:48:24 |
| HD | Home Depot | 333.88 | 0.00 | 0.00 | -2.92 | -0.87 % | 1,445,378 | 14:48:25 |
| IBM | International Business M... | 166.095 | 0.00 | 0.00 | -1.34 | -0.80 % | 2,392,205 | 14:48:24 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | -0.645 | -2.06 % | 39,082,179 | 14:48:22 |
| IWM | iShares Russell 2000 | 196.8101 | 0.00 | 0.00 | -3.15 | -1.58 % | 18,177,351 | 14:48:30 |
| JNJ | Johnson and Johnson | 145.225 | 0.00 | 0.00 | -1.60 | -1.09 % | 4,193,704 | 14:48:27 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | -0.96 | -0.50 % | 4,256,695 | 14:48:30 |
| KO | Coca Cola | 61.535 | 0.00 | 0.00 | -0.505 | -0.81 % | 10,489,360 | 14:48:23 |
| MCD | McDonalds | 273.545 | 0.00 | 0.00 | -0.005 | 0.00 % | 4,405,279 | 14:48:17 |
| META | Meta Platforms | 431.6425 | 431.57 | 431.66 | -0.9775 | -0.23 % | 12,320,619 | 14:48:29 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.38 | -0.29 % | 2,865,465 | 14:48:22 |
| MSFT | Microsoft | 393.88 | 393.88 | 393.93 | -8.37 | -2.08 % | 13,800,267 | 14:48:24 |
| MU | Micron Technology | 114.64 | 114.63 | 114.64 | 0.28 | 0.24 % | 8,658,646 | 14:48:30 |
| NKE | Nike | 92.595 | 0.00 | 0.00 | -1.47 | -1.56 % | 3,152,111 | 14:48:21 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -2.41 | -2.07 % | 2,902,871 | 14:48:29 |
| PYPL | PayPal | 68.5301 | 68.53 | 68.54 | 1.54 | 2.30 % | 35,697,463 | 14:48:26 |
| QCOM | QUALCOMM | 167.22 | 167.21 | 167.24 | -1.98 | -1.17 % | 2,918,942 | 14:48:30 |
| QQQ | Invesco QQQ Trust Series 1 | 427.9222 | 427.93 | 427.94 | -4.83 | -1.12 % | 22,866,530 | 14:48:24 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | -1.22 | -3.00 % | 40,525,328 | 14:48:30 |
| SPY | SPDR S&P 500 | 505.21 | 0.00 | 0.00 | -4.85 | -0.95 % | 42,541,367 | 14:48:30 |
| TRV | The Travelers Companies | 212.25 | 0.00 | 0.00 | -0.65 | -0.31 % | 624,511 | 14:48:21 |
| TSLA | Tesla | 184.86 | 184.84 | 184.86 | -9.19 | -4.74 % | 103,357,072 | 14:48:29 |
| V | Visa | 270.11 | 0.00 | 0.00 | -1.73 | -0.64 % | 2,464,092 | 14:48:30 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.56 | -1.40 % | 7,800,633 | 14:48:23 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.265 | -1.47 % | 4,351,615 | 14:48:30 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | -0.78 | -0.65 % | 10,597,266 | 14:48:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
