News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.22 | 189.18 | 189.25 | -0.65 | -0.34 % | 213,226 | 08:09:27 |
| AMD | Advanced Micro Devices | 165.85 | 165.82 | 165.94 | 1.38 | 0.84 % | 253,207 | 08:09:17 |
| AMZN | Amazon.com | 185.55 | 185.50 | 185.54 | 0.85 | 0.46 % | 123,247 | 08:09:04 |
| AXP | American Express | 243.85 | 0.00 | 0.00 | 1.03 | 0.42 % | 1,025 | 08:03:02 |
| BA | Boeing | 184.51 | 0.00 | 0.00 | -0.44 | -0.24 % | 23,135 | 08:08:25 |
| BABA | Alibaba | 87.43 | 0.00 | 0.00 | -1.11 | -1.25 % | 346,921 | 08:09:24 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | 0.06 | 0.15 % | 36,816 | 08:08:17 |
| COIN | Coinbase Global | 209.6006 | 209.64 | 209.97 | 2.00 | 0.96 % | 104,306 | 08:09:27 |
| CRM | Salesforce | 285.00 | 0.00 | 0.00 | -0.61 | -0.21 % | 1,711 | 08:01:04 |
| DIS | Walt Disney | 103.4741 | 0.00 | 0.00 | 0.2241 | 0.22 % | 16,923 | 08:06:41 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 488 | 07:58:28 |
| GOOGL | Alphabet | 176.8488 | 176.87 | 176.94 | 0.7888 | 0.45 % | 73,425 | 08:09:10 |
| GS | Goldman Sachs | 468.20 | 0.00 | 0.00 | 0.48 | 0.10 % | 3,435 | 08:06:53 |
| HD | Home Depot | 344.25 | 0.00 | 0.00 | 0.04 | 0.01 % | 843 | 08:09:29 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,070 | 08:00:24 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | 0.17 | 0.53 % | 167,013 | 08:09:36 |
| IWM | iShares Russell 2000 | 208.54 | 0.00 | 0.00 | 0.46 | 0.22 % | 64,347 | 08:09:27 |
| JNJ | Johnson and Johnson | 153.81 | 0.00 | 0.00 | -0.83 | -0.54 % | 3,567 | 08:07:17 |
| JPM | JP Morgan Chase | 206.54 | 0.00 | 0.00 | 1.75 | 0.85 % | 28,960 | 08:07:20 |
| KO | Coca Cola | 63.19 | 0.00 | 0.00 | 0.16 | 0.25 % | 14,420 | 08:05:13 |
| MCD | McDonalds | 273.2711 | 0.00 | 0.00 | 0.8911 | 0.33 % | 1,821 | 08:09:02 |
| META | Meta Platforms | 472.00 | 471.63 | 472.00 | 0.09 | 0.02 % | 36,240 | 08:08:34 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.20 | 0.15 % | 550 | 08:09:30 |
| MSFT | Microsoft | 421.48 | 421.32 | 421.56 | 1.27 | 0.30 % | 55,807 | 08:09:28 |
| MU | Micron Technology | 128.09 | 128.02 | 128.09 | 2.80 | 2.23 % | 151,790 | 08:09:27 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | 0.18 | 0.20 % | 7,380 | 08:08:15 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | 0.12 | 0.10 % | 4,087 | 08:07:08 |
| PYPL | PayPal | 64.59 | 64.59 | 64.67 | 0.11 | 0.17 % | 22,984 | 08:08:43 |
| QCOM | QUALCOMM | 194.6632 | 194.70 | 195.00 | 0.8032 | 0.41 % | 12,860 | 08:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 452.93 | 452.90 | 452.93 | 1.17 | 0.26 % | 187,063 | 08:09:33 |
| SOXL | Direxion Daily Semicondu... | 46.39 | 0.00 | 0.00 | 0.99 | 2.18 % | 1,111,823 | 08:09:34 |
| SPY | SPDR S&P 500 | 530.35 | 0.00 | 0.00 | 0.90 | 0.17 % | 197,685 | 08:09:37 |
| TRV | The Travelers Companies | 220.20 | 0.00 | 0.00 | 0.49 | 0.22 % | 142 | 07:52:12 |
| TSLA | Tesla | 178.6374 | 178.59 | 178.65 | 1.18 | 0.66 % | 440,201 | 08:09:25 |
| V | Visa | 280.80 | 0.00 | 0.00 | 0.70 | 0.25 % | 3,824 | 08:09:28 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.05 | 0.12 % | 7,708 | 08:09:33 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.00 | 18.03 | -0.15 | -0.83 % | 35,092 | 08:09:36 |
| XOM | Exxon Mobil | 119.92 | 0.00 | 0.00 | 0.28 | 0.23 % | 13,604 | 08:08:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
