Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5201 | -4.96427265127 | 30.6208 | 31.397 | 28.8807 | 0 | 0 | FX |
| 4 | -0.3063 | -1.04158873738 | 29.407 | 31.748 | 28.5875 | 0 | 0 | FX |
| 12 | 1.87925 | 6.90356318271 | 27.22145 | 32.3945 | 26.02255 | 0 | 0 | FX |
| 26 | 6.5781 | 29.2066635291 | 22.5226 | 32.3945 | 21.9365 | 0 | 0 | FX |
| 52 | 4.4802 | 18.1970309295 | 24.6205 | 32.3945 | 20.7015 | 0 | 0 | FX |
| 156 | 3.8182 | 15.102145753 | 25.2825 | 32.3945 | 17.57 | 0 | 0 | FX |
| 260 | 12.8917 | 79.5342093898 | 16.209 | 32.3945 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
