Silver Ounce vs United States Dollar (XAGUSD)
PM
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47035 | 1.38943661868 | 33.85185 | 34.86355 | 33.0905 | 0 | 0 | FX |
4 | 3.091 | 9.89715412792 | 31.2312 | 34.86355 | 30.1359 | 0 | 0 | FX |
12 | 7.0697 | 25.9414732593 | 27.2525 | 34.86355 | 26.48115 | 0 | 0 | FX |
26 | 7.10075 | 26.085127721 | 27.22145 | 34.86355 | 26.02255 | 0 | 0 | FX |
52 | 11.2077 | 48.4877457873 | 23.1145 | 34.86355 | 21.8846 | 0 | 0 | FX |
156 | 10.2527 | 42.5962317456 | 24.0695 | 34.86355 | 17.57 | 0 | 0 | FX |
260 | 16.5057 | 92.6427749558 | 17.8165 | 34.86355 | 11.6682 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.