Silver Ounce vs United States Dollar (XAGUSD)
PM
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4895 | 4.03292403915 | 36.9335 | 38.53195 | 36.165 | 0 | 0 | FX |
| 4 | 2.2121 | 6.10893405024 | 36.2109 | 38.53195 | 35.28885 | 0 | 0 | FX |
| 12 | 5.81595 | 17.8364801477 | 32.60705 | 38.53195 | 31.6518 | 0 | 0 | FX |
| 26 | 8.014 | 26.3540399224 | 30.409 | 38.53195 | 28.3925 | 0 | 0 | FX |
| 52 | 7.0345 | 22.4110741195 | 31.3885 | 38.53195 | 26.48115 | 0 | 0 | FX |
| 156 | 19.319 | 101.12541876 | 19.104 | 38.53195 | 17.57 | 0 | 0 | FX |
| 260 | 19.7015 | 105.234623294 | 18.7215 | 38.53195 | 17.57 | 0 | 0 | FX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
