News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.77 | 196.75 | 196.77 | 2.29 | 1.18 % | 53,047,122 | 18:24:08 |
| AMD | Advanced Micro Devices | 167.68 | 167.68 | 167.83 | 0.90 | 0.54 % | 43,753,255 | 18:25:12 |
| AMZN | Amazon.com | 184.11 | 184.09 | 184.12 | -0.89 | -0.48 % | 27,982,566 | 18:24:50 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,722 | 17:52:24 |
| BA | Boeing | 189.80 | 0.00 | 0.00 | -1.62 | -0.85 % | 3,266,042 | 18:12:53 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | -1.71 | -2.14 % | 11,631,213 | 18:20:01 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 24,748,308 | 18:22:44 |
| COIN | Coinbase Global | 244.40 | 244.80 | 245.40 | -12.68 | -4.93 % | 8,997,392 | 18:24:44 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 6,881,607 | 18:25:03 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 0.23 | 0.23 % | 5,777,782 | 17:47:54 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 18:23:54 |
| GOOGL | Alphabet | 174.34 | 174.06 | 174.34 | -2.39 | -1.35 % | 19,646,809 | 18:24:24 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,091 | 17:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,615 | 18:18:58 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.66 | 0.99 % | 3,383,317 | 17:53:05 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.33 | 1.08 % | 34,056,143 | 18:23:33 |
| IWM | iShares Russell 2000 | 200.9328 | 0.00 | 0.00 | -2.66 | -1.31 % | 25,671,983 | 18:24:42 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,155 | 18:09:45 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,761,455 | 18:13:46 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.24 | -0.37 % | 9,141,827 | 18:22:19 |
| MCD | McDonalds | 256.11 | 0.00 | 0.00 | -4.61 | -1.77 % | 2,286,722 | 18:20:38 |
| META | Meta Platforms | 492.59 | 492.54 | 492.68 | -1.17 | -0.24 % | 9,370,905 | 18:25:15 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,596 | 17:29:00 |
| MSFT | Microsoft | 423.7819 | 423.55 | 423.60 | -0.7381 | -0.17 % | 13,612,085 | 18:23:35 |
| MU | Micron Technology | 130.55 | 130.53 | 130.64 | 0.48 | 0.37 % | 12,133,233 | 18:25:09 |
| NKE | Nike | 96.62 | 0.00 | 0.00 | 0.90 | 0.94 % | 9,248,170 | 18:24:00 |
| ORCL | Oracle | 125.55 | 0.00 | 0.00 | 2.05 | 1.66 % | 11,542,305 | 18:22:44 |
| PYPL | PayPal | 67.30 | 67.20 | 67.30 | 0.28 | 0.42 % | 13,182,489 | 18:22:23 |
| QCOM | QUALCOMM | 206.2138 | 206.45 | 206.59 | -3.23 | -1.54 % | 5,711,827 | 18:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 462.1805 | 462.21 | 462.30 | -1.19 | -0.26 % | 26,269,006 | 18:24:04 |
| SOXL | Direxion Daily Semicondu... | 51.6102 | 0.00 | 0.00 | -0.8998 | -1.71 % | 48,459,300 | 18:25:15 |
| SPY | SPDR S&P 500 | 533.20 | 0.00 | 0.00 | -1.46 | -0.27 % | 41,411,059 | 18:25:01 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:23:53 |
| TSLA | Tesla | 177.00 | 176.98 | 177.05 | -0.94 | -0.53 % | 56,183,295 | 18:25:00 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,332,691 | 17:58:19 |
| VZ | Verizon Communications | 40.935 | 0.00 | 0.00 | -0.395 | -0.96 % | 10,401,656 | 18:02:58 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.89 | -0.02 | -0.13 % | 8,315,156 | 17:48:59 |
| XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | -1.22 | -1.07 % | 12,919,716 | 18:20:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
