News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.02 | 194.01 | 194.02 | 1.77 | 0.92 % | 18,569,320 | 10:59:39 |
| AMD | Advanced Micro Devices | 163.87 | 163.84 | 163.87 | -3.03 | -1.82 % | 24,699,769 | 10:59:46 |
| AMZN | Amazon.com | 176.78 | 176.78 | 176.79 | 0.34 | 0.19 % | 11,060,602 | 10:59:46 |
| AXP | American Express | 235.65 | 0.00 | 0.00 | -4.35 | -1.81 % | 563,892 | 10:59:46 |
| BA | Boeing | 183.155 | 0.00 | 0.00 | 5.55 | 3.12 % | 2,972,232 | 10:59:46 |
| BABA | Alibaba | 77.61 | 0.00 | 0.00 | -0.73 | -0.93 % | 5,531,257 | 10:59:46 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.27 | -0.68 % | 11,595,997 | 10:59:43 |
| COIN | Coinbase Global | 228.4799 | 228.28 | 228.51 | 2.56 | 1.13 % | 3,732,399 | 10:59:46 |
| CRM | Salesforce | 233.70 | 0.00 | 0.00 | -0.74 | -0.32 % | 8,360,590 | 10:59:46 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | -0.94 | -0.90 % | 2,004,347 | 10:59:44 |
| DOW | Dow | 55.92 | 0.00 | 0.00 | -1.71 | -2.97 % | 960,416 | 10:59:45 |
| GOOGL | Alphabet | 172.048 | 172.03 | 172.05 | -0.452 | -0.26 % | 8,022,629 | 10:59:40 |
| GS | Goldman Sachs | 452.80 | 0.00 | 0.00 | -3.72 | -0.81 % | 371,601 | 10:59:30 |
| HD | Home Depot | 330.14 | 0.00 | 0.00 | -4.73 | -1.41 % | 1,116,072 | 10:59:43 |
| IBM | International Business M... | 164.78 | 0.00 | 0.00 | -2.07 | -1.24 % | 642,923 | 10:59:36 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.52 | -1.69 % | 9,452,114 | 10:59:46 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | -0.69 | -0.34 % | 9,231,311 | 10:59:46 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | 1.42 | 0.97 % | 1,934,355 | 10:59:46 |
| JPM | JP Morgan Chase | 201.52 | 0.00 | 0.00 | -1.11 | -0.55 % | 1,448,511 | 10:59:45 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 2,269,363 | 10:59:37 |
| MCD | McDonalds | 259.30 | 0.00 | 0.00 | 0.41 | 0.16 % | 942,267 | 10:59:46 |
| META | Meta Platforms | 474.47 | 474.43 | 474.55 | 7.64 | 1.64 % | 3,931,346 | 10:59:39 |
| MRK | Merck | 128.17 | 0.00 | 0.00 | 2.63 | 2.09 % | 1,977,859 | 10:59:37 |
| MSFT | Microsoft | 412.52 | 412.51 | 412.56 | -2.61 | -0.63 % | 5,380,672 | 10:59:40 |
| MU | Micron Technology | 125.29 | 125.30 | 125.33 | 0.29 | 0.23 % | 6,029,352 | 10:59:37 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | -0.54 | -0.57 % | 2,353,873 | 10:59:38 |
| ORCL | Oracle | 117.8805 | 0.00 | 0.00 | 0.6905 | 0.59 % | 1,569,458 | 10:59:47 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | 0.27 | 0.43 % | 2,608,263 | 10:59:45 |
| QCOM | QUALCOMM | 205.48 | 205.36 | 205.48 | 1.43 | 0.70 % | 4,789,363 | 10:59:47 |
| QQQ | Invesco QQQ Trust Series 1 | 451.59 | 451.60 | 451.61 | 0.88 | 0.20 % | 11,629,157 | 10:59:40 |
| SOXL | Direxion Daily Semicondu... | 47.38 | 0.00 | 0.00 | -1.21 | -2.49 % | 23,294,835 | 10:59:47 |
| SPY | SPDR S&P 500 | 526.05 | 0.00 | 0.00 | -1.32 | -0.25 % | 14,458,173 | 10:59:47 |
| TRV | The Travelers Companies | 209.91 | 0.00 | 0.00 | -5.79 | -2.68 % | 251,976 | 10:59:40 |
| TSLA | Tesla | 179.92 | 179.91 | 179.95 | 1.84 | 1.03 % | 28,752,373 | 10:59:46 |
| V | Visa | 270.27 | 0.00 | 0.00 | -2.19 | -0.80 % | 1,178,004 | 10:59:47 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,694,159 | 10:59:43 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.275 | -1.70 % | 3,756,926 | 10:59:40 |
| XOM | Exxon Mobil | 115.438 | 0.00 | 0.00 | -1.82 | -1.55 % | 4,529,002 | 10:59:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
