Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,880 |
|
|||||
| News | - | ||||||
| Day High | 9.01 | Low High |
|||||
| Day Low | 8.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil | ARRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 8.98 | 11:54:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.98 | 8.94 | 9.01 | 8.985 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 699 | 16,880 | 8.97 | 151,414 | - | 8.54 - 9.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:02 | 1 | 8.98 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
ARRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.10 | 8.94 | 9.09 | 102,502 | -0.11 | -1.21% |
| 1 Month | 9.09 | 9.12 | 8.94 | 9.08 | 50,333 | -0.11 | -1.21% |
| 3 Months | 9.19 | 9.30 | 8.94 | 9.13 | 40,064 | -0.21 | -2.29% |
| 6 Months | 9.06 | 9.30 | 8.81 | 9.11 | 35,869 | -0.08 | -0.88% |
| 1 Year | 8.55 | 9.30 | 8.54 | 8.99 | 32,760 | 0.43 | 5.03% |
| 3 Years | 10.246 | 11.40 | 8.00 | 9.03 | 22,594 | -1.27 | -12.36% |
| 5 Years | 10.00 | 11.444 | 5.40 | 9.03 | 15,091 | -1.02 | -10.20% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
