![Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil](/common/images/company/BOV_ARRI11.png)
Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil (ARRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.671140939597 | 7.45 | 7.61 | 7.18 | 36819 | 7.43461436 | FU |
4 | -0.39 | -5.00641848524 | 7.79 | 8.05 | 7.18 | 77312 | 7.66868012 | FU |
12 | -1.08 | -12.7358490566 | 8.48 | 8.69 | 7.09 | 69508 | 7.91583386 | FU |
26 | -1.61 | -17.8690344062 | 9.01 | 9.1 | 7.09 | 61524 | 8.33583497 | FU |
52 | -1.5 | -16.8539325843 | 8.9 | 9.3 | 7.09 | 51727 | 8.6499077 | FU |
156 | -2.64200015 | -26.3095012003 | 10.04200015 | 10.08900015 | 7.09 | 34858 | 8.80819748 | FU |
260 | -2.79900015 | -27.4438681129 | 10.19900015 | 11.44400017 | 5.40000008 | 21522 | 8.83205061 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.