News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.4414 | 193.44 | 193.45 | 1.19 | 0.62 % | 25,271,729 | 12:17:46 |
| AMD | Advanced Micro Devices | 161.5156 | 161.51 | 161.51 | -5.38 | -3.23 % | 36,108,825 | 12:17:51 |
| AMZN | Amazon.com | 176.64 | 176.64 | 176.66 | 0.20 | 0.11 % | 15,578,780 | 12:17:51 |
| AXP | American Express | 234.665 | 0.00 | 0.00 | -5.34 | -2.22 % | 1,086,837 | 12:17:51 |
| BA | Boeing | 182.83 | 0.00 | 0.00 | 5.22 | 2.94 % | 4,167,001 | 12:17:50 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | -0.63 | -0.80 % | 7,565,922 | 12:17:51 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.54 | -1.35 % | 15,790,707 | 12:17:49 |
| COIN | Coinbase Global | 228.09 | 227.92 | 228.10 | 2.17 | 0.96 % | 4,656,884 | 12:17:51 |
| CRM | Salesforce | 232.415 | 0.00 | 0.00 | -2.03 | -0.86 % | 11,604,189 | 12:17:51 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -1.03 | -0.99 % | 2,911,417 | 12:17:51 |
| DOW | Dow | 55.5891 | 0.00 | 0.00 | -2.04 | -3.54 % | 1,583,250 | 12:17:50 |
| GOOGL | Alphabet | 171.64 | 171.63 | 171.64 | -0.86 | -0.50 % | 10,054,281 | 12:17:51 |
| GS | Goldman Sachs | 451.24 | 0.00 | 0.00 | -5.28 | -1.16 % | 577,741 | 12:17:48 |
| HD | Home Depot | 328.42 | 0.00 | 0.00 | -6.45 | -1.93 % | 1,473,663 | 12:17:51 |
| IBM | International Business M... | 164.025 | 0.00 | 0.00 | -2.83 | -1.69 % | 1,001,535 | 12:17:51 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | -0.665 | -2.16 % | 14,169,069 | 12:17:51 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -1.65 | -0.80 % | 12,333,204 | 12:17:51 |
| JNJ | Johnson and Johnson | 147.515 | 0.00 | 0.00 | 0.845 | 0.58 % | 2,941,124 | 12:17:50 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | -3.32 | -1.64 % | 2,438,151 | 12:17:49 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 3,477,742 | 12:17:49 |
| MCD | McDonalds | 258.35 | 0.00 | 0.00 | -0.54 | -0.21 % | 1,363,647 | 12:17:42 |
| META | Meta Platforms | 474.55 | 474.49 | 474.64 | 7.72 | 1.65 % | 5,757,945 | 12:17:49 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | 2.22 | 1.77 % | 2,946,622 | 12:17:51 |
| MSFT | Microsoft | 410.05 | 410.03 | 410.08 | -5.08 | -1.22 % | 7,727,032 | 12:17:49 |
| MU | Micron Technology | 125.98 | 125.96 | 125.95 | 0.98 | 0.78 % | 8,431,859 | 12:17:51 |
| NKE | Nike | 94.3198 | 0.00 | 0.00 | -0.7302 | -0.77 % | 3,219,083 | 12:17:51 |
| ORCL | Oracle | 117.67 | 0.00 | 0.00 | 0.48 | 0.41 % | 2,338,026 | 12:17:51 |
| PYPL | PayPal | 63.06 | 63.05 | 63.06 | 0.07 | 0.11 % | 3,971,002 | 12:17:51 |
| QCOM | QUALCOMM | 204.76 | 204.76 | 204.81 | 0.71 | 0.35 % | 5,978,076 | 12:17:51 |
| QQQ | Invesco QQQ Trust Series 1 | 449.98 | 449.96 | 449.94 | -0.73 | -0.16 % | 16,460,798 | 12:17:51 |
| SOXL | Direxion Daily Semicondu... | 47.05 | 0.00 | 0.00 | -1.54 | -3.17 % | 32,031,189 | 12:17:51 |
| SPY | SPDR S&P 500 | 524.30 | 0.00 | 0.00 | -3.07 | -0.58 % | 21,659,695 | 12:17:51 |
| TRV | The Travelers Companies | 209.98 | 0.00 | 0.00 | -5.72 | -2.65 % | 391,739 | 12:17:42 |
| TSLA | Tesla | 176.9824 | 176.95 | 176.99 | -1.10 | -0.62 % | 40,189,618 | 12:17:44 |
| V | Visa | 268.6514 | 0.00 | 0.00 | -3.81 | -1.40 % | 1,771,299 | 12:17:45 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.19 | -0.46 % | 7,601,339 | 12:17:51 |
| WBA | Walgreens Boots Alliance | 15.935 | 15.93 | 15.94 | -0.285 | -1.76 % | 6,348,232 | 12:17:47 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | -2.87 | -2.45 % | 6,444,365 | 12:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
