ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

93.22
-0.42
(-0.45%)
Closed March 27 4:00PM
93.36
0.14
(0.15%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
93.22
Bid
-
Ask
-
Volume
257,915
92.885 Day's Range 94.114
88.70 52 Week Range 110.6084
Previous Close
93.64
Open
93.61
Last Trade
1059
@
93.22
Last Trade Time
Average Volume (3m)
448,837
Financial Volume
$ 24,113,820
VWAP
93.4952
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.870.94206821873392.3595.2291.12532849493.56138228SP
4-3.65-3.7679364096296.8797.09588.742172392.74643129SP
12-6.03-6.0755667506399.25104.3688.744883797.7851838SP
26-9.59-9.32788639237102.81109.7988.7377201100.38059201SP
52-15.99-14.6415163447109.21110.608488.7389050101.36973474SP
15616.5321.55430955876.69110.608461.48721421994.67542442SP
26051.4122.90769966541.82110.608438.780513544793.40967542SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
Genz2 Genz2 11 seconds ago
https://www.foxnews.com/us/man-arrested-molotov-cocktail-attack-tesla-shop-las-vegas-federal-charges.amp
TSLA
Jedi171 Jedi171 12 seconds ago
Amazing how quickly posts get deleted from here when you call out certain people for their bearish thesis being proven wrong. I have 22 posts remaining today. I’ll keep calling you out!
HMBL
redspeed redspeed 36 seconds ago
the US Intelligence community has access to 🛡️ Shirldcoms Satlink OS communications hardware & software

That is 100% a PnD lie.
MONI
Number sleven Number sleven 37 seconds ago
Once again I am going to ask, are the people who communicate here going to vote against reelection of the current board? These people are clearly not aligned with our interests. No mention of the European label change in the q4 earnings. No mention of the buy back. No PR about the HTA recommendatio
AMRN
maronti1 maronti1 59 seconds ago
Please can you remove any mention of Newbauer?
VGTL
EmpressMonk25 EmpressMonk25 2 minutes ago
I see no cause to mark this occasion tomorrow for celebration. I’ve been aware of it for quite some time already! 😂
HMBL
ruskie1 ruskie1 2 minutes ago
You have to ask what happened to all those people and why they disappeared

I think it’s pretty obvious they realized what kind of a CEO they’re dealing with. Ask yourself how many years ago did they disappear and what was the share price then and what is it now?…. You have a CEO that’
KBLB
canthelpit canthelpit 2 minutes ago
filter ,,, a 10k from 2023 a year and a half late ,,, I threw money at this pice like an idiot just like the rest here but the hopium potion is wearing off ,,,, show me something recent that is a legal sec filing that says rnva is to benifit from buying bankrupt hosptials wont happen ,,,, why ??? b
RNVA
Wollman Wollman 2 minutes ago
Someone got santa hot under his chiny chin chin . Someone puting  money into rnva for the few weeks Im praying before 2026 
RNVA
JAB65 JAB65 3 minutes ago
Woosh! Will admit that went right over my head until I drilled down on it!
TGLO
helpx helpx 3 minutes ago
What are you hearing?
UATG
redspeed redspeed 4 minutes ago
I don't understand why the US government doesn't just use Wiknogo.

Isnt' that an app?

Doesn't it have chat?

Is it encrypted?

Isn't that how bad investors connect dots?

I thought surely that was the case since the entire his
MONI
$2.00 or no deal $2.00 or no deal 4 minutes ago
UPLIST............................NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

1-for-10 reverse stock split!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

And now the GUEST is making fun of the stock price.

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????
ELTP
threewheeler threewheeler 4 minutes ago
https://investorshub.advfn.com/boards/breakoutboards.aspx more eyez on us the better
KRTL
sin vester sin vester 4 minutes ago
Nope 👎️
BLLB
ChanceVision ChanceVision 5 minutes ago
Annual Report - For The Period Ended December 31, 2024

Publish Date: 03/27/2025

https://www.otcmarkets.com/otcapi/company/financial-report/449917/content

$AABB
AABB
TenKay TenKay 6 minutes ago
Don’t worry…your 0.001’s might worth something one day…but don’t blink. 😂
HMBL
$2.00 or no deal $2.00 or no deal 7 minutes ago
And now the GUEST is making fun of the stock price.

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????

I TRIED TO TELL YOU IDIOTS WE NEED TO UPLIST................................IMMEDIATELY!!!!!!!!!!!!!!!!
ELTP
3331 3331 7 minutes ago
DOES ANYONE REALLY BELIEVE THAT BIEL WON'T HIT COPPER IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER?

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put B
BIEL
Imindog Imindog 7 minutes ago
How’s the bottom line and financials here? Oh we can see flat out pathetic !! Will confirm on the annual filing for sure!! They probably lost 4 million last year easily!!
IQST
WALL STREET KID WALL STREET KID 7 minutes ago
Dang only +92.62%
LYT
Dabeav Dabeav 7 minutes ago
Why keep privatization a secret? Trumps in control , Bessent and pulte are in their position. Nothing but hinting articles of possibly of release just like before w Steve snoochan. Trump , Bessent and pulte will not dare mention Fannie or Freddie being released!
WHY? To shake out weak hands
FNMA
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Great find. Will listen later tonight.
ELTP
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
I believe it would help understand my chart better if I explained the current ETF I'm backtesting, because I found myself inadvertently changing my strategy during a drawdown, which is incorrect.

The ETF I'm testing is WANT - DIrexion Daily Consumer Discretionary Bull 3x Shares. It is
TMaga TMaga 9 minutes ago
He converted the preferred shares ADHC gave him into 2 billion common shares and now it looks like he has about 1.2 billion left. He must be one of the sellers. I can't say that positively, but it looks that way.
He took a good company (PTTN) that was earning $8 million a year when he became
ADHC PTTN