
Invesco S&P MidCap Quality ETF (XMHQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 0.942068218733 | 92.35 | 95.22 | 91.125 | 328494 | 93.56138228 | SP |
4 | -3.65 | -3.76793640962 | 96.87 | 97.095 | 88.7 | 421723 | 92.74643129 | SP |
12 | -6.03 | -6.07556675063 | 99.25 | 104.36 | 88.7 | 448837 | 97.7851838 | SP |
26 | -9.59 | -9.32788639237 | 102.81 | 109.79 | 88.7 | 377201 | 100.38059201 | SP |
52 | -15.99 | -14.6415163447 | 109.21 | 110.6084 | 88.7 | 389050 | 101.36973474 | SP |
156 | 16.53 | 21.554309558 | 76.69 | 110.6084 | 61.487 | 214219 | 94.67542442 | SP |
260 | 51.4 | 122.907699665 | 41.82 | 110.6084 | 38.7805 | 135447 | 93.40967542 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.