News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.07 | 194.06 | 194.08 | 1.82 | 0.95 % | 22,192,379 | 11:41:38 |
| AMD | Advanced Micro Devices | 165.15 | 165.11 | 165.13 | -1.75 | -1.05 % | 30,032,878 | 11:41:37 |
| AMZN | Amazon.com | 177.6309 | 177.62 | 177.64 | 1.19 | 0.67 % | 13,558,853 | 11:41:38 |
| AXP | American Express | 234.7536 | 0.00 | 0.00 | -5.25 | -2.19 % | 804,037 | 11:41:33 |
| BA | Boeing | 182.0027 | 0.00 | 0.00 | 4.39 | 2.47 % | 3,662,797 | 11:41:33 |
| BABA | Alibaba | 77.88 | 0.00 | 0.00 | -0.46 | -0.59 % | 6,530,412 | 11:41:38 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.405 | -1.01 % | 13,688,294 | 11:41:34 |
| COIN | Coinbase Global | 229.995 | 229.89 | 230.10 | 4.08 | 1.80 % | 4,312,458 | 11:41:39 |
| CRM | Salesforce | 231.08 | 0.00 | 0.00 | -3.36 | -1.43 % | 10,241,847 | 11:41:38 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.78 | -0.75 % | 2,526,422 | 11:41:38 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | -1.93 | -3.35 % | 1,287,955 | 11:41:39 |
| GOOGL | Alphabet | 172.68 | 172.66 | 172.68 | 0.18 | 0.10 % | 9,288,256 | 11:41:38 |
| GS | Goldman Sachs | 451.75 | 0.00 | 0.00 | -4.77 | -1.04 % | 477,057 | 11:41:33 |
| HD | Home Depot | 328.995 | 0.00 | 0.00 | -5.88 | -1.75 % | 1,316,719 | 11:41:32 |
| IBM | International Business M... | 164.46 | 0.00 | 0.00 | -2.39 | -1.43 % | 841,881 | 11:41:38 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.465 | -1.51 % | 11,802,729 | 11:41:37 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | -0.83 | -0.40 % | 10,930,595 | 11:41:39 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 1.08 | 0.74 % | 2,552,075 | 11:41:38 |
| JPM | JP Morgan Chase | 199.7401 | 0.00 | 0.00 | -2.89 | -1.43 % | 1,994,801 | 11:41:38 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | -0.28 | -0.44 % | 3,015,322 | 11:41:35 |
| MCD | McDonalds | 258.73 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,181,209 | 11:41:32 |
| META | Meta Platforms | 478.165 | 478.12 | 478.23 | 11.34 | 2.43 % | 5,057,632 | 11:41:37 |
| MRK | Merck | 128.45 | 0.00 | 0.00 | 2.91 | 2.32 % | 2,502,061 | 11:41:39 |
| MSFT | Microsoft | 411.73 | 411.72 | 411.74 | -3.40 | -0.82 % | 6,738,156 | 11:41:35 |
| MU | Micron Technology | 126.93 | 126.91 | 126.94 | 1.93 | 1.54 % | 7,590,686 | 11:41:39 |
| NKE | Nike | 94.31 | 0.00 | 0.00 | -0.74 | -0.78 % | 2,896,369 | 11:41:25 |
| ORCL | Oracle | 118.07 | 0.00 | 0.00 | 0.88 | 0.75 % | 1,978,933 | 11:41:39 |
| PYPL | PayPal | 63.235 | 63.23 | 63.24 | 0.245 | 0.39 % | 3,566,721 | 11:41:38 |
| QCOM | QUALCOMM | 205.85 | 205.79 | 205.85 | 1.80 | 0.88 % | 5,334,639 | 11:41:39 |
| QQQ | Invesco QQQ Trust Series 1 | 452.23 | 452.24 | 452.27 | 1.52 | 0.34 % | 14,482,304 | 11:41:38 |
| SOXL | Direxion Daily Semicondu... | 48.095 | 0.00 | 0.00 | -0.495 | -1.02 % | 28,208,266 | 11:41:39 |
| SPY | SPDR S&P 500 | 526.04 | 0.00 | 0.00 | -1.33 | -0.25 % | 18,570,898 | 11:41:35 |
| TRV | The Travelers Companies | 209.82 | 0.00 | 0.00 | -5.88 | -2.73 % | 331,691 | 11:41:06 |
| TSLA | Tesla | 179.7563 | 179.71 | 179.76 | 1.68 | 0.94 % | 34,384,267 | 11:41:35 |
| V | Visa | 269.35 | 0.00 | 0.00 | -3.11 | -1.14 % | 1,497,918 | 11:41:39 |
| VZ | Verizon Communications | 41.025 | 0.00 | 0.00 | -0.125 | -0.30 % | 6,612,268 | 11:41:39 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 5,121,181 | 11:41:39 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | -2.42 | -2.06 % | 5,570,609 | 11:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
