Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,953 |
|
|||||
| News | - | ||||||
| Day High | 1,227.50 | Low High |
|||||
| Day Low | 1,227.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Latham (james) Plc | LTHM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,227.50 | 02:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 5,953 | - | 940.00 - 1,305.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:57 | O | 200 | 1,218.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Latham (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.01M | 20.12M | - | 408.37M | 35.92M | 1.78 | 6.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Latham (james) News
Loading Messages....
Historical LTHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,235.00 | 1,235.00 | 1,225.00 | 1,228.39 | 8,219 | -7.50 | -0.61% |
| 1 Month | 1,205.00 | 1,255.00 | 1,165.00 | 1,229.15 | 5,942 | 22.50 | 1.87% |
| 3 Months | 1,125.00 | 1,255.00 | 1,080.00 | 1,165.62 | 7,512 | 102.50 | 9.11% |
| 6 Months | 1,035.00 | 1,255.00 | 1,035.00 | 1,150.47 | 8,890 | 192.50 | 18.60% |
| 1 Year | 1,260.00 | 1,305.00 | 940.00 | 1,145.99 | 7,412 | -32.50 | -2.58% |
| 3 Years | 1,020.00 | 1,437.50 | 940.00 | 1,207.09 | 7,722 | 207.50 | 20.34% |
| 5 Years | 872.50 | 1,437.50 | 517.00 | 1,099.84 | 6,820 | 355.00 | 40.69% |
