News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.97 | 186.95 | 186.96 | -3.93 | -2.06 % | 50,518,634 | 16:43:53 |
| AMD | Advanced Micro Devices | 160.36 | 160.33 | 160.36 | -5.16 | -3.12 % | 90,760,306 | 16:44:41 |
| AMZN | Amazon.com | 180.99 | 180.98 | 180.99 | -2.14 | -1.17 % | 33,334,101 | 16:42:48 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,231,493 | 16:44:07 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -13.88 | -7.45 % | 16,721,736 | 16:44:31 |
| BABA | Alibaba | 80.92 | 0.00 | 0.00 | -1.76 | -2.13 % | 23,454,519 | 16:44:42 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.74 | -1.86 % | 36,658,066 | 16:43:25 |
| COIN | Coinbase Global | 219.08 | 219.01 | 219.80 | -12.43 | -5.37 % | 8,819,479 | 16:44:38 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 5,033,675 | 16:42:24 |
| DIS | Walt Disney | 100.62 | 0.00 | 0.00 | -2.40 | -2.33 % | 10,457,216 | 16:44:34 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,021 | 16:15:06 |
| GOOGL | Alphabet | 173.75 | 173.74 | 173.79 | -2.63 | -1.49 % | 20,986,795 | 16:42:34 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,595 | 16:30:14 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,218 | 16:32:06 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,462 | 16:31:15 |
| INTC | Intel | 30.07 | 30.07 | 30.08 | -1.35 | -4.30 % | 61,916,610 | 16:43:05 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | -3.21 | -1.55 % | 31,627,279 | 16:44:03 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,418,663 | 16:44:15 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.46 | -0.74 % | 7,899,181 | 16:38:27 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.88 | -1.40 % | 9,819,960 | 16:39:20 |
| MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,383,849 | 16:39:30 |
| META | Meta Platforms | 465.28 | 465.09 | 465.20 | -2.50 | -0.53 % | 11,703,473 | 16:43:23 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,460,894 | 16:43:48 |
| MSFT | Microsoft | 426.40 | 426.35 | 426.45 | -4.12 | -0.96 % | 16,983,852 | 16:44:07 |
| MU | Micron Technology | 126.38 | 126.31 | 126.38 | 0.10 | 0.08 % | 20,268,057 | 16:44:46 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,623,557 | 16:41:29 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | -0.87 | -0.70 % | 6,028,877 | 16:43:19 |
| PYPL | PayPal | 61.53 | 61.53 | 61.54 | -0.66 | -1.06 % | 10,459,973 | 16:44:40 |
| QCOM | QUALCOMM | 202.00 | 202.00 | 202.40 | -0.93 | -0.46 % | 12,696,909 | 16:44:20 |
| QQQ | Invesco QQQ Trust Series 1 | 453.38 | 453.37 | 453.38 | -2.33 | -0.51 % | 40,281,424 | 16:44:43 |
| SOXL | Direxion Daily Semicondu... | 48.79 | 0.00 | 0.00 | -0.59 | -1.19 % | 80,284,762 | 16:44:23 |
| SPY | SPDR S&P 500 | 525.97 | 0.00 | 0.00 | -3.86 | -0.73 % | 55,206,255 | 16:44:40 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 173.90 | 173.90 | 173.97 | -6.21 | -3.45 % | 71,203,011 | 16:44:36 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,736 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,098,916 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.98 | 15.99 | -0.49 | -2.98 % | 15,921,576 | 16:44:09 |
| XOM | Exxon Mobil | 113.72 | 0.00 | 0.00 | -1.76 | -1.52 % | 15,732,417 | 16:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
