News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.75 | 189.72 | 189.75 | -0.24 | -0.13 % | 17,726 | 04:30:47 |
| AMD | Advanced Micro Devices | 169.51 | 169.50 | 169.59 | -2.10 | -1.22 % | 50,145 | 04:30:39 |
| AMZN | Amazon.com | 180.89 | 180.83 | 180.90 | -1.26 | -0.69 % | 11,421 | 04:30:02 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:52 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 309 | 04:30:42 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -1.92 | -2.38 % | 39,765 | 04:30:36 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.30 | -0.76 % | 1,787 | 04:30:53 |
| COIN | Coinbase Global | 240.73 | 240.61 | 241.00 | -4.27 | -1.74 % | 22,676 | 04:30:55 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,583 | 04:29:53 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 911 | 04:30:52 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:13 | |
| GOOGL | Alphabet | 175.20 | 175.32 | 175.48 | -1.20 | -0.68 % | 5,641 | 04:30:42 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:16:14 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:30:53 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:30:53 |
| INTC | Intel | 30.84 | 30.82 | 30.84 | -0.22 | -0.71 % | 10,041 | 04:30:48 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | -1.42 | -0.69 % | 26,184 | 04:30:56 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 04:30:36 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:30:49 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 04:30:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,161 | 04:30:31 |
| META | Meta Platforms | 475.02 | 475.33 | 475.55 | -4.90 | -1.02 % | 4,793 | 04:30:42 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:20:48 |
| MSFT | Microsoft | 427.60 | 427.61 | 427.85 | -2.72 | -0.63 % | 5,353 | 04:30:30 |
| MU | Micron Technology | 131.08 | 130.76 | 131.07 | -1.59 | -1.20 % | 17,394 | 04:30:55 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,145 | 04:30:55 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:30:52 |
| PYPL | PayPal | 61.73 | 61.71 | 61.80 | -0.44 | -0.71 % | 2,137 | 04:30:10 |
| QCOM | QUALCOMM | 211.75 | 211.37 | 211.55 | -1.33 | -0.62 % | 5,821 | 04:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 457.07 | 456.90 | 456.95 | -2.61 | -0.57 % | 34,356 | 04:30:56 |
| SOXL | Direxion Daily Semicondu... | 52.30 | 0.00 | 0.00 | -1.74 | -3.22 % | 406,015 | 04:30:51 |
| SPY | SPDR S&P 500 | 527.14 | 0.00 | 0.00 | -2.67 | -0.50 % | 87,136 | 04:30:51 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.86 | 174.82 | 174.84 | -1.89 | -1.07 % | 49,929 | 04:30:50 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 288 | 04:29:41 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:28:40 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.30 | 15.37 | -0.05 | -0.33 % | 2,236 | 04:28:12 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 458 | 04:30:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
