Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,047,708 |
|
|||||
| News | - | ||||||
| Day High | 1.95 | Low High |
|||||
| Day Low | 1.775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 9.86% | 1.95 | 04:53:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.775 | 1.775 | 1.95 | 1.775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 3,047,708 | - | 0.675 - 1.975 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:38:27 | O | 100,000 | 1.901p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Block Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.27M | 680.36M | - | 8.26M | -1.61M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Block Energy News
Loading Messages....
Historical BLOE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.975 | 1.40 | 1.63 | 4,817,082 | 0.50 | 34.48% |
| 1 Month | 0.875 | 1.975 | 0.875 | 1.31 | 4,130,328 | 1.08 | 122.86% |
| 3 Months | 1.025 | 1.975 | 0.825 | 1.17 | 2,207,359 | 0.925 | 90.24% |
| 6 Months | 1.025 | 1.975 | 0.675 | 1.09 | 1,597,641 | 0.925 | 90.24% |
| 1 Year | 1.40 | 1.975 | 0.675 | 1.14 | 1,427,873 | 0.55 | 39.29% |
| 3 Years | 2.375 | 3.20 | 0.675 | 1.57 | 2,173,641 | -0.425 | -17.89% |
| 5 Years | 9.85 | 17.80 | 0.675 | 4.04 | 3,136,660 | -7.90 | -80.20% |
