News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.75 | 194.67 | 194.76 | -1.12 | -0.57 % | 41,172,094 | 19:39:43 |
| AMD | Advanced Micro Devices | 166.78 | 166.78 | 166.80 | 0.61 | 0.37 % | 47,125,998 | 19:39:22 |
| AMZN | Amazon.com | 184.80 | 184.76 | 184.80 | 3.52 | 1.94 % | 31,361,333 | 19:39:14 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,709,128 | 18:40:13 |
| BA | Boeing | 191.38 | 0.00 | 0.00 | 1.53 | 0.81 % | 5,964,877 | 19:36:40 |
| BABA | Alibaba | 80.03 | 0.00 | 0.00 | 0.20 | 0.25 % | 12,419,169 | 19:39:30 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.22 | -0.55 % | 38,794,526 | 19:30:43 |
| COIN | Coinbase Global | 256.81 | 256.80 | 257.10 | 5.41 | 2.15 % | 9,490,835 | 19:39:27 |
| CRM | Salesforce | 242.2001 | 0.00 | 0.00 | 5.67 | 2.40 % | 11,689,237 | 19:38:36 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | -0.40 | -0.39 % | 10,281,149 | 19:37:53 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,463,510 | 18:58:03 |
| GOOGL | Alphabet | 176.9306 | 176.78 | 176.88 | 1.52 | 0.87 % | 23,244,137 | 19:39:46 |
| GS | Goldman Sachs | 458.90 | 0.00 | 0.00 | -2.78 | -0.60 % | 1,597,935 | 19:39:09 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | 0.74 | 0.22 % | 2,979,353 | 19:35:32 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,654 | 19:35:52 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | -0.34 | -1.10 % | 34,229,854 | 19:39:17 |
| IWM | iShares Russell 2000 | 203.81 | 0.00 | 0.00 | -1.25 | -0.61 % | 17,039,294 | 19:39:50 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,016,287 | 19:12:17 |
| JPM | JP Morgan Chase | 196.8303 | 0.00 | 0.00 | -0.4297 | -0.22 % | 7,639,147 | 19:17:03 |
| KO | Coca Cola | 64.09 | 0.00 | 0.00 | 0.17 | 0.27 % | 8,658,362 | 19:32:26 |
| MCD | McDonalds | 260.70 | 0.00 | 0.00 | 0.71 | 0.27 % | 3,353,706 | 18:59:19 |
| META | Meta Platforms | 494.57 | 494.51 | 494.57 | -0.49 | -0.10 % | 10,663,673 | 19:39:26 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 8,085,860 | 19:15:27 |
| MSFT | Microsoft | 424.52 | 424.32 | 424.50 | 0.51 | 0.12 % | 14,858,692 | 19:39:27 |
| MU | Micron Technology | 130.30 | 130.31 | 130.45 | -3.41 | -2.55 % | 15,501,057 | 19:36:28 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 1.42 | 1.51 % | 9,759,916 | 19:21:05 |
| ORCL | Oracle | 123.51 | 0.00 | 0.00 | 0.88 | 0.72 % | 7,346,737 | 19:35:30 |
| PYPL | PayPal | 67.30 | 67.15 | 67.39 | 3.77 | 5.93 % | 22,062,772 | 19:39:03 |
| QCOM | QUALCOMM | 209.60 | 209.66 | 209.80 | -2.30 | -1.09 % | 7,595,196 | 19:39:50 |
| QQQ | Invesco QQQ Trust Series 1 | 463.65 | 463.60 | 463.64 | 0.12 | 0.03 % | 21,954,641 | 19:39:36 |
| SOXL | Direxion Daily Semicondu... | 52.18 | 0.00 | 0.00 | -1.34 | -2.50 % | 43,887,000 | 19:39:30 |
| SPY | SPDR S&P 500 | 534.56 | 0.00 | 0.00 | -0.11 | -0.02 % | 30,794,185 | 19:39:09 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,806 | 18:58:06 |
| TSLA | Tesla | 177.72 | 177.70 | 177.73 | 2.72 | 1.55 % | 69,838,908 | 19:39:43 |
| V | Visa | 276.1633 | 0.00 | 0.00 | 1.66 | 0.61 % | 4,861,875 | 18:57:55 |
| VZ | Verizon Communications | 41.3501 | 0.00 | 0.00 | 0.0001 | 0.00 % | 10,257,873 | 19:14:11 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.82 | 15.87 | -0.08 | -0.50 % | 7,159,693 | 19:31:17 |
| XOM | Exxon Mobil | 113.94 | 0.00 | 0.00 | 0.82 | 0.72 % | 13,142,903 | 19:04:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
