Renault Sa Regie Nat (PK) (RNSDF)
USOTC
Renault designs, manufactures, markets, and repairs passenger cars and light commercial vehicles. The company provides financing and service solutions including credit for new and used vehicles. Renault serves customers worldwide. Renault designs, manufactures, markets, and repairs passenger cars and light commercial vehicles. The company provides financing and service solutions including credit for new and used vehicles. Renault serves customers worldwide.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 2.49049429658 | 52.6 | 53.91 | 52.6 | 543 | 52.6 | CS |
4 | -4.29 | -7.37113402062 | 58.2 | 58.2 | 52.6 | 279 | 52.74075404 | CS |
12 | 2.058 | 3.96898866003 | 51.852 | 58.2 | 49.85 | 2741 | 54.01692483 | CS |
26 | 13.95 | 34.9099099099 | 39.96 | 58.2 | 36.71 | 1236 | 52.6288429 | CS |
52 | 12.955 | 31.632279331 | 40.955 | 58.2 | 35.41 | 892 | 49.23821859 | CS |
156 | 12.81 | 31.1678832117 | 41.1 | 58.2 | 22.88 | 897 | 38.64248404 | CS |
260 | -7.14 | -11.6953316953 | 61.05 | 64.1 | 13.63 | 1402 | 37.05718683 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.