News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.82 | 195.81 | 195.82 | 1.34 | 0.69 % | 19,894,117 | 12:15:54 |
| AMD | Advanced Micro Devices | 167.54 | 167.54 | 167.55 | 0.76 | 0.46 % | 23,724,147 | 12:15:54 |
| AMZN | Amazon.com | 185.58 | 185.58 | 185.59 | 0.58 | 0.31 % | 11,694,793 | 12:15:53 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | -0.49 | -0.21 % | 821,712 | 12:15:54 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | -0.42 | -0.22 % | 1,372,960 | 12:15:53 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.21 | -1.51 % | 6,062,634 | 12:15:42 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,253,934 | 12:15:54 |
| COIN | Coinbase Global | 258.50 | 258.31 | 258.53 | 1.42 | 0.55 % | 3,499,950 | 12:15:34 |
| CRM | Salesforce | 242.64 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,806,388 | 12:15:54 |
| DIS | Walt Disney | 101.7601 | 0.00 | 0.00 | 0.5501 | 0.54 % | 2,496,620 | 12:15:48 |
| DOW | Dow | 55.7636 | 0.00 | 0.00 | 0.0836 | 0.15 % | 1,243,890 | 12:15:53 |
| GOOGL | Alphabet | 176.995 | 176.99 | 177.00 | 0.265 | 0.15 % | 5,704,319 | 12:15:54 |
| GS | Goldman Sachs | 456.59 | 0.00 | 0.00 | -1.51 | -0.33 % | 517,506 | 12:15:50 |
| HD | Home Depot | 327.01 | 0.00 | 0.00 | -4.09 | -1.24 % | 915,828 | 12:15:20 |
| IBM | International Business M... | 170.41 | 0.00 | 0.00 | 2.21 | 1.31 % | 1,148,358 | 12:15:50 |
| INTC | Intel | 30.62 | 30.62 | 30.63 | 0.20 | 0.66 % | 10,221,008 | 12:15:50 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | -1.73 | -0.85 % | 12,596,869 | 12:15:45 |
| JNJ | Johnson and Johnson | 148.05 | 0.00 | 0.00 | 1.63 | 1.11 % | 1,504,200 | 12:15:49 |
| JPM | JP Morgan Chase | 200.3893 | 0.00 | 0.00 | 3.48 | 1.77 % | 2,711,029 | 12:15:54 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,987,969 | 12:15:45 |
| MCD | McDonalds | 258.955 | 0.00 | 0.00 | -1.77 | -0.68 % | 633,888 | 12:15:53 |
| META | Meta Platforms | 497.3026 | 497.23 | 497.37 | 3.54 | 0.72 % | 4,306,947 | 12:15:43 |
| MRK | Merck | 130.85 | 0.00 | 0.00 | 0.33 | 0.25 % | 1,197,631 | 12:15:54 |
| MSFT | Microsoft | 424.897 | 424.88 | 424.92 | 0.377 | 0.09 % | 4,291,000 | 12:15:54 |
| MU | Micron Technology | 131.7599 | 131.74 | 131.76 | 1.69 | 1.30 % | 5,602,836 | 12:15:45 |
| NKE | Nike | 97.70 | 0.00 | 0.00 | 1.98 | 2.07 % | 4,062,424 | 12:15:54 |
| ORCL | Oracle | 124.055 | 0.00 | 0.00 | 0.555 | 0.45 % | 2,464,263 | 12:15:54 |
| PYPL | PayPal | 67.76 | 67.75 | 67.77 | 0.74 | 1.10 % | 4,462,375 | 12:15:51 |
| QCOM | QUALCOMM | 207.5394 | 207.51 | 207.57 | -1.90 | -0.91 % | 1,914,478 | 12:15:54 |
| QQQ | Invesco QQQ Trust Series 1 | 464.12 | 464.11 | 464.12 | 0.75 | 0.16 % | 9,987,593 | 12:15:54 |
| SOXL | Direxion Daily Semicondu... | 52.05 | 0.00 | 0.00 | -0.46 | -0.88 % | 24,281,643 | 12:15:54 |
| SPY | SPDR S&P 500 | 535.39 | 0.00 | 0.00 | 0.73 | 0.14 % | 15,298,197 | 12:15:55 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 3.36 | 1.60 % | 438,637 | 12:15:52 |
| TSLA | Tesla | 178.384 | 178.38 | 178.40 | 0.444 | 0.25 % | 31,609,304 | 12:15:54 |
| V | Visa | 278.795 | 0.00 | 0.00 | 1.76 | 0.63 % | 1,638,629 | 12:15:54 |
| VZ | Verizon Communications | 41.285 | 0.00 | 0.00 | -0.045 | -0.11 % | 3,576,951 | 12:15:53 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | 0.04 | 0.25 % | 2,279,085 | 12:15:28 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -0.54 | -0.47 % | 5,070,525 | 12:15:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
