News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.38 | 195.37 | 195.38 | -0.49 | -0.25 % | 27,887,031 | 15:31:26 |
| AMD | Advanced Micro Devices | 167.69 | 167.68 | 167.70 | 1.52 | 0.91 % | 41,713,274 | 15:31:26 |
| AMZN | Amazon.com | 184.1048 | 184.11 | 184.12 | 2.82 | 1.56 % | 20,228,881 | 15:31:26 |
| AXP | American Express | 233.85 | 0.00 | 0.00 | -0.84 | -0.36 % | 1,751,502 | 15:31:25 |
| BA | Boeing | 191.04 | 0.00 | 0.00 | 1.19 | 0.63 % | 3,724,352 | 15:31:22 |
| BABA | Alibaba | 79.74 | 0.00 | 0.00 | -0.09 | -0.11 % | 8,979,786 | 15:31:23 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.285 | -0.71 % | 18,825,326 | 15:31:23 |
| COIN | Coinbase Global | 259.38 | 259.26 | 259.46 | 7.98 | 3.17 % | 7,638,814 | 15:31:26 |
| CRM | Salesforce | 244.0699 | 0.00 | 0.00 | 7.54 | 3.19 % | 9,117,901 | 15:31:25 |
| DIS | Walt Disney | 101.195 | 0.00 | 0.00 | -0.305 | -0.30 % | 7,761,884 | 15:31:22 |
| DOW | Dow | 55.715 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,972,662 | 15:30:24 |
| GOOGL | Alphabet | 176.94 | 176.94 | 176.95 | 1.53 | 0.87 % | 11,665,558 | 15:31:26 |
| GS | Goldman Sachs | 458.25 | 0.00 | 0.00 | -3.43 | -0.74 % | 1,105,510 | 15:31:26 |
| HD | Home Depot | 331.46 | 0.00 | 0.00 | 1.20 | 0.36 % | 1,924,880 | 15:31:24 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | 0.94 | 0.56 % | 1,332,034 | 15:31:20 |
| INTC | Intel | 30.4723 | 30.47 | 30.48 | -0.3077 | -1.00 % | 21,977,452 | 15:31:25 |
| IWM | iShares Russell 2000 | 203.5401 | 0.00 | 0.00 | -1.52 | -0.74 % | 13,857,530 | 15:31:24 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 0.77 | 0.53 % | 3,183,291 | 15:31:26 |
| JPM | JP Morgan Chase | 197.2967 | 0.00 | 0.00 | 0.0367 | 0.02 % | 5,410,718 | 15:31:27 |
| KO | Coca Cola | 64.1588 | 0.00 | 0.00 | 0.2388 | 0.37 % | 4,838,497 | 15:31:27 |
| MCD | McDonalds | 260.44 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,449,245 | 15:31:24 |
| META | Meta Platforms | 493.10 | 493.08 | 493.14 | -1.96 | -0.40 % | 8,447,304 | 15:31:25 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 1.02 | 0.79 % | 3,258,119 | 15:31:25 |
| MSFT | Microsoft | 423.69 | 423.66 | 423.71 | -0.32 | -0.08 % | 8,656,160 | 15:31:20 |
| MU | Micron Technology | 130.40 | 130.39 | 130.42 | -3.31 | -2.48 % | 11,764,332 | 15:31:26 |
| NKE | Nike | 95.48 | 0.00 | 0.00 | 1.16 | 1.23 % | 7,572,331 | 15:31:26 |
| ORCL | Oracle | 123.81 | 0.00 | 0.00 | 1.18 | 0.96 % | 4,557,598 | 15:31:24 |
| PYPL | PayPal | 67.145 | 67.14 | 67.15 | 3.62 | 5.69 % | 16,973,725 | 15:31:27 |
| QCOM | QUALCOMM | 209.8996 | 209.88 | 209.96 | -2.00 | -0.94 % | 4,768,934 | 15:31:26 |
| QQQ | Invesco QQQ Trust Series 1 | 463.22 | 463.24 | 463.26 | -0.31 | -0.07 % | 16,483,222 | 15:31:23 |
| SOXL | Direxion Daily Semicondu... | 52.5199 | 0.00 | 0.00 | -1.00 | -1.87 % | 39,061,842 | 15:31:27 |
| SPY | SPDR S&P 500 | 534.43 | 0.00 | 0.00 | -0.24 | -0.04 % | 21,725,773 | 15:31:26 |
| TRV | The Travelers Companies | 209.715 | 0.00 | 0.00 | 1.31 | 0.63 % | 397,317 | 15:31:18 |
| TSLA | Tesla | 178.4502 | 178.44 | 178.46 | 3.45 | 1.97 % | 61,158,405 | 15:31:20 |
| V | Visa | 277.03 | 0.00 | 0.00 | 2.53 | 0.92 % | 2,742,558 | 15:31:26 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | -0.08 | -0.19 % | 7,376,788 | 15:31:27 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.81 | -0.13 | -0.82 % | 4,720,947 | 15:31:27 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | 0.81 | 0.72 % | 8,834,917 | 15:31:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
