SG Issuer Societe Generale (SFTMIB) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SFTMIB)
SG Issuer Societe Generale (SFTMIB) Trades

SG Issuer Societe Generale (SFTMIB)

176.10

1.85

(1.06%)

Closed April 13 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:51:33	176.10	0			175.75	176.45		0	155	BIT
15:46:32	175.95	0			175.60	176.30		0	154	BIT
15:41:32	175.85	0			175.50	176.20		0	153	BIT
15:36:31	175.75	0			175.40	176.10		0	152	BIT
15:31:30	175.85	0			175.50	176.20		0	151	BIT
15:26:30	175.95	0			175.60	176.30		0	150	BIT
15:21:29	175.90	0			175.55	176.25		0	149	BIT
15:11:28	175.80	0			175.45	176.15		0	148	BIT
15:06:27	175.50	0			175.15	175.85		0	147	BIT
15:01:26	175.15	0			174.80	175.50		0	146	BIT
14:56:26	175.25	0			174.90	175.60		0	145	BIT
14:51:25	175.35	0			175.00	175.70		0	144	BIT
14:46:24	175.45	0			175.10	175.80		0	143	BIT
14:41:24	175.35	0			175.00	175.70		0	142	BIT
14:36:23	175.20	0			174.85	175.55		0	141	BIT
14:31:22	175.10	0			174.75	175.45		0	140	BIT
14:26:22	175.00	0			174.65	175.35		0	139	BIT
14:21:21	174.85	0			174.50	175.20		0	138	BIT
14:11:20	175.15	0			174.80	175.50		0	137	BIT
14:06:19	175.25	0			174.90	175.60		0	136	BIT
14:01:18	175.30	0			174.95	175.65		0	135	BIT
13:56:18	175.50	0			175.15	175.85		0	134	BIT
13:51:17	175.15	0			174.80	175.50		0	133	BIT
13:46:16	175.10	0			174.75	175.45		0	132	BIT
13:41:16	174.85	0			174.50	175.20		0	131	BIT
13:26:14	174.15	0			173.80	174.50		0	130	BIT
13:21:13	174.25	0			173.90	174.60		0	129	BIT
13:11:12	174.50	0			174.15	174.85		0	128	BIT
13:06:11	174.75	0			174.40	175.10		0	127	BIT
13:01:10	174.45	0			174.10	174.80		0	126	BIT
12:56:10	174.65	0			174.30	175.00		0	125	BIT
12:51:09	174.55	0			174.20	174.90		0	124	BIT
12:46:08	174.45	0			174.10	174.80		0	123	BIT
12:41:08	174.30	0			173.95	174.65		0	122	BIT
12:36:07	174.20	0			173.85	174.55		0	121	BIT
12:31:06	173.75	0			173.40	174.10		0	120	BIT
12:26:06	173.40	0			173.05	173.75		0	119	BIT
12:21:05	173.80	0			173.45	174.15		0	118	BIT
12:16:04	173.62	0			173.30	173.95		0	117	BIT
12:11:03	173.70	0			173.35	174.05		0	116	BIT
12:06:03	173.45	0			173.10	173.80		0	115	BIT
12:01:02	173.25	0			172.90	173.60		0	114	BIT
11:56:01	173.00	0			172.65	173.35		0	113	BIT
11:51:01	172.95	0			172.60	173.30		0	112	BIT
11:46:00	172.97	0			172.65	173.30		0	111	BIT
11:40:59	172.85	0			172.50	173.20		0	110	BIT
11:35:59	172.15	0			171.80	172.50		0	109	BIT
11:30:58	172.32	0			172.00	172.65		0	108	BIT
11:25:57	172.12	0			171.80	172.45		0	107	BIT
11:15:56	171.90	0			171.55	172.25		0	106	BIT
11:10:55	172.00	0			171.65	172.35		0	105	BIT
11:05:55	172.25	0			171.90	172.60		0	104	BIT
11:00:54	172.75	0			172.40	173.10		0	103	BIT
10:55:53	172.40	0			172.05	172.75		0	102	BIT
10:50:53	172.62	0			172.30	172.95		0	101	BIT
10:45:52	173.05	0			172.70	173.40		0	100	BIT
10:40:51	172.52	0			172.20	172.85		0	99	BIT
10:35:51	172.35	0			172.00	172.70		0	98	BIT
10:30:50	171.80	0			171.45	172.15		0	97	BIT
10:25:50	171.65	0			171.30	172.00		0	96	BIT
10:20:49	172.12	0			171.80	172.45		0	95	BIT
10:15:48	172.85	0			172.50	173.20		0	94	BIT
10:10:48	172.92	0			172.60	173.25		0	93	BIT
10:05:47	172.35	0			172.00	172.70		0	92	BIT
10:00:46	172.45	0			172.10	172.80		0	91	BIT
09:55:46	172.60	0			172.25	172.95		0	90	BIT
09:50:45	172.65	0			172.30	173.00		0	89	BIT
09:45:44	172.77	0			172.45	173.10		0	88	BIT
09:40:44	172.25	0			171.90	172.60		0	87	BIT
09:35:43	171.55	0			171.20	171.90		0	86	BIT
09:30:42	171.15	0			170.80	171.50		0	85	BIT
09:25:41	171.10	0			170.75	171.45		0	84	BIT
09:20:41	171.20	0			170.85	171.55		0	83	BIT
09:15:40	171.17	0			170.85	171.50		0	82	BIT
09:10:39	171.20	0			170.85	171.55		0	81	BIT
09:05:39	171.90	0			171.55	172.25		0	80	BIT
09:00:38	171.85	0			171.50	172.20		0	79	BIT
08:55:37	171.95	0			171.60	172.30		0	78	BIT
08:50:37	172.10	0			171.75	172.45		0	77	BIT
08:45:36	172.07	0			171.75	172.40		0	76	BIT
08:35:35	172.30	0			171.95	172.65		0	75	BIT
08:30:34	171.82	0			171.50	172.15		0	74	BIT
08:25:33	171.60	0			171.25	171.95		0	73	BIT
08:20:33	171.97	0			171.65	172.30		0	72	BIT
08:15:32	171.85	0			171.50	172.20		0	71	BIT
08:10:31	171.77	0			171.45	172.10		0	70	BIT
08:05:31	171.70	0			171.35	172.05		0	69	BIT
08:00:30	171.55	0			171.20	171.90		0	68	BIT
07:55:29	171.20	0			170.85	171.55		0	67	BIT
07:50:29	171.07	0			170.75	171.40		0	66	BIT
07:45:28	171.65	0			171.30	172.00		0	65	BIT
07:40:27	171.67	0			171.35	172.00		0	64	BIT
07:30:26	171.55	0			171.20	171.90		0	63	BIT
07:25:25	171.85	0			171.50	172.20		0	62	BIT
07:20:25	172.00	0			171.65	172.35		0	61	BIT
07:15:24	172.50	0			172.15	172.85		0	60	BIT
07:10:23	172.72	0			172.40	173.05		0	59	BIT
07:05:23	172.50	0			172.15	172.85		0	58	BIT
07:00:22	172.80	0			172.45	173.15		0	57	BIT
06:55:21	173.15	0			172.80	173.50		0	56	BIT

SG Issuer Societe Generale

Goldman Sachs Grp 2027

BNP Paribas Issuance

Hbg Investment Property ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:54:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:27] Language: en-US
OKAY: [18:54:27] Cookies are enabled
OKAY: [18:54:27] Browser supports RequestAnimationFrame
OKAY: [18:54:27] Browser supports the WebScoket API
INFO: [18:54:27] Starting session (trades) for guest
INFO: [18:54:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASFTMIB
- feedSymbol = BIT%5ESFTMIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:54:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:27] Streamer WS Hostname: f2ceca0db26f
INFO: [18:54:27] Starting the trades app
INFO: [18:54:27] [START]: Symbol loook up for BIT^SFTMIB
INFO: [18:54:29] [FINSH]: Symbol loook up for BIT^SFTMIB
INFO: [18:54:29] Loaded configuration for trades
INFO: [18:54:29] Creating trades table...
INFO: [18:54:29] Starting trades table for BIT:SFTMIB without montage
INFO: [18:54:29] lo-streamer/1/dist-swarm
INFO: [18:54:29] lo-streamer/1/dist-swarm
INFO: [18:54:29] lo-streamer/1/dist-swarm
INFO: [18:54:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:27] Language: en-US
OKAY: [18:54:27] Cookies are enabled
OKAY: [18:54:27] Browser supports RequestAnimationFrame
OKAY: [18:54:27] Browser supports the WebScoket API
INFO: [18:54:27] Starting session (trades) for guest
INFO: [18:54:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASFTMIB
- feedSymbol = BIT%5ESFTMIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:54:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:27] Streamer WS Hostname: f2ceca0db26f
INFO: [18:54:27] Starting the trades app
INFO: [18:54:27] [START]: Symbol loook up for BIT^SFTMIB
INFO: [18:54:29] [FINSH]: Symbol loook up for BIT^SFTMIB
INFO: [18:54:29] Loaded configuration for trades
INFO: [18:54:29] Creating trades table...
INFO: [18:54:29] Starting trades table for BIT:SFTMIB without montage
INFO: [18:54:29] lo-streamer/1/dist-swarm
INFO: [18:54:29] lo-streamer/1/dist-swarm
INFO: [18:54:29] lo-streamer/1/dist-swarm