SG Issuer Societe Generale (SFTMIB) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SFTMIB)
SG Issuer Societe Generale (SFTMIB) Trades

SG Issuer Societe Generale (SFTMIB)

179.15

-2.15

( -1.19% )

Updated: 04:09:03

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:08:33	179.15	0			178.80	179.50		0	20	BIT
03:58:32	179.25	0			178.90	179.60		0	19	BIT
03:53:31	179.45	0			179.10	179.80		0	18	BIT
03:48:31	179.70	0			179.35	180.05		0	17	BIT
03:43:30	179.72	0			179.35	180.10		0	16	BIT
03:38:30	179.85	0			179.50	180.20		0	15	BIT
03:28:28	179.65	0			179.30	180.00		0	14	BIT
03:23:28	179.90	0			179.55	180.25		0	13	BIT
03:18:27	179.92	0			179.55	180.30		0	12	BIT
03:13:27	180.15	0			179.80	180.50		0	11	BIT
03:08:26	180.20	0			179.85	180.55		0	10	BIT
03:03:23	180.32	0			179.95	180.70		0	9	BIT
02:47:58	179.90	0			179.55	180.25		0	8	BIT
02:32:34	179.75	0			179.40	180.10		0	7	BIT
02:27:26	179.90	0			179.55	180.25		0	6	BIT
02:22:18	179.77	0			179.40	180.15		0	5	BIT
02:17:10	179.90	0			179.55	180.25		0	4	BIT
02:12:01	179.70	0			179.35	180.05		0	3	BIT
02:06:53	179.35	0			179.00	179.70		0	2	BIT
02:01:45	179.10	0			178.75	179.45		0	1	BIT

SG Issuer Societe Generale

Manitoba Hydro Bonds Ser...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:24:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:24:13] Language: en-US
OKAY: [04:24:13] Cookies are enabled
OKAY: [04:24:13] Browser supports RequestAnimationFrame
OKAY: [04:24:13] Browser supports the WebScoket API
INFO: [04:24:13] Starting session (trades) for guest
INFO: [04:24:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:24:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASFTMIB
- feedSymbol = BIT%5ESFTMIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:24:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:24:13] Streamer WS Hostname: c1d6c0d9e20e
INFO: [04:24:13] Starting the trades app
INFO: [04:24:13] [START]: Symbol loook up for BIT^SFTMIB
INFO: [04:24:14] [FINSH]: Symbol loook up for BIT^SFTMIB
INFO: [04:24:14] Loaded configuration for trades
INFO: [04:24:14] Creating trades table...
INFO: [04:24:14] Starting trades table for BIT:SFTMIB without montage
INFO: [04:24:14] lo-streamer/1/dist-swarm
INFO: [04:24:14] lo-streamer/1/dist-swarm
INFO: [04:24:14] lo-streamer/1/dist-swarm
INFO: [04:24:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:24:13] Language: en-US
OKAY: [04:24:13] Cookies are enabled
OKAY: [04:24:13] Browser supports RequestAnimationFrame
OKAY: [04:24:13] Browser supports the WebScoket API
INFO: [04:24:13] Starting session (trades) for guest
INFO: [04:24:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:24:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASFTMIB
- feedSymbol = BIT%5ESFTMIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:24:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:24:13] Streamer WS Hostname: c1d6c0d9e20e
INFO: [04:24:13] Starting the trades app
INFO: [04:24:13] [START]: Symbol loook up for BIT^SFTMIB
INFO: [04:24:14] [FINSH]: Symbol loook up for BIT^SFTMIB
INFO: [04:24:14] Loaded configuration for trades
INFO: [04:24:14] Creating trades table...
INFO: [04:24:14] Starting trades table for BIT:SFTMIB without montage
INFO: [04:24:14] lo-streamer/1/dist-swarm
INFO: [04:24:14] lo-streamer/1/dist-swarm
INFO: [04:24:14] lo-streamer/1/dist-swarm