News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.11 | 225.05 | 225.12 | 0.11 | 0.05 % | 157,628 | 08:25:02 |
| AMD | Advanced Micro Devices | 137.72 | 137.65 | 137.75 | 2.82 | 2.09 % | 647,640 | 08:25:05 |
| AMZN | Amazon.com | 202.9999 | 202.93 | 202.99 | 0.3899 | 0.19 % | 376,303 | 08:25:03 |
| AXP | American Express | 286.00 | 0.00 | 0.00 | -0.87 | -0.30 % | 1,207 | 08:25:00 |
| BA | Boeing | 140.25 | 0.00 | 0.00 | 0.06 | 0.04 % | 69,175 | 08:23:17 |
| BABA | Alibaba | 88.54 | 0.00 | 0.00 | -0.05 | -0.06 % | 1,271,701 | 08:24:14 |
| BAC | Bank of America | 46.8099 | 0.00 | 0.00 | 0.0599 | 0.13 % | 53,860 | 08:24:08 |
| COIN | Coinbase Global | 297.26 | 297.00 | 297.78 | -8.59 | -2.81 % | 652,943 | 08:25:04 |
| CRM | Salesforce | 326.25 | 0.00 | 0.00 | 0.99 | 0.30 % | 13,138 | 08:24:44 |
| DIS | Walt Disney | 114.076 | 0.00 | 0.00 | -1.00 | -0.87 % | 73,443 | 08:24:56 |
| DOW | Dow | 44.4299 | 0.00 | 0.00 | 0.3899 | 0.89 % | 6,710 | 08:25:00 |
| GOOGL | Alphabet | 172.78 | 172.67 | 172.75 | 0.29 | 0.17 % | 132,926 | 08:25:01 |
| GS | Goldman Sachs | 593.23 | 0.00 | 0.00 | -0.31 | -0.05 % | 2,966 | 08:25:00 |
| HD | Home Depot | 407.00 | 0.00 | 0.00 | -1.18 | -0.29 % | 2,505 | 08:24:58 |
| IBM | International Business M... | 204.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,592 | 08:25:00 |
| INTC | Intel | 24.43 | 24.43 | 24.46 | 0.08 | 0.33 % | 421,380 | 08:25:03 |
| IWM | iShares Russell 2000 | 228.72 | 0.00 | 0.00 | 0.24 | 0.11 % | 216,297 | 08:25:05 |
| JNJ | Johnson and Johnson | 153.88 | 0.00 | 0.00 | -0.12 | -0.08 % | 6,135 | 08:21:00 |
| JPM | JP Morgan Chase | 245.9854 | 0.00 | 0.00 | 0.6754 | 0.28 % | 9,615 | 08:24:11 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.27 | 0.44 % | 71,734 | 08:24:49 |
| MCD | McDonalds | 293.82 | 0.00 | 0.00 | 1.19 | 0.41 % | 4,023 | 08:23:41 |
| META | Meta Platforms | 550.45 | 550.54 | 550.99 | -3.63 | -0.66 % | 217,908 | 08:25:04 |
| MRK | Merck | 96.66 | 0.00 | 0.00 | 0.35 | 0.36 % | 12,604 | 08:25:00 |
| MSFT | Microsoft | 414.07 | 414.00 | 414.33 | -0.93 | -0.22 % | 104,629 | 08:24:17 |
| MU | Micron Technology | 96.00 | 96.03 | 96.12 | -0.34 | -0.35 % | 113,257 | 08:24:41 |
| NKE | Nike | 76.33 | 0.00 | 0.00 | -0.33 | -0.43 % | 48,334 | 08:24:52 |
| ORCL | Oracle | 184.0241 | 0.00 | 0.00 | 0.2841 | 0.15 % | 15,398 | 08:23:17 |
| PYPL | PayPal | 85.9411 | 85.94 | 86.00 | 0.1111 | 0.13 % | 41,343 | 08:24:25 |
| QCOM | QUALCOMM | 161.63 | 161.55 | 161.80 | 1.13 | 0.70 % | 44,352 | 08:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 496.53 | 496.54 | 496.59 | -0.04 | -0.01 % | 794,664 | 08:25:05 |
| SOXL | Direxion Daily Semicondu... | 26.22 | 0.00 | 0.00 | -0.44 | -1.65 % | 6,179,479 | 08:25:05 |
| SPY | SPDR S&P 500 | 584.96 | 0.00 | 0.00 | -0.79 | -0.13 % | 435,123 | 08:25:05 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -1.72 | -0.66 % | 1,004 | 08:17:46 |
| TSLA | Tesla | 339.4164 | 339.41 | 339.59 | 18.70 | 5.83 % | 8,396,718 | 08:25:05 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,878 | 08:25:00 |
| VZ | Verizon Communications | 41.76 | 0.00 | 0.00 | 0.11 | 0.26 % | 37,272 | 08:24:52 |
| WBA | Walgreens Boots Alliance | 8.31 | 8.30 | 8.31 | -0.17 | -2.00 % | 181,894 | 08:24:51 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 0.30 | 0.25 % | 15,707 | 08:22:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
