News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.54 | 230.30 | 230.59 | -0.76 | -0.33 % | 32,118 | 04:59:00 |
| AMD | Advanced Micro Devices | 163.53 | 163.50 | 163.60 | -1.74 | -1.05 % | 84,777 | 04:58:39 |
| AMZN | Amazon.com | 187.57 | 187.46 | 187.59 | 0.03 | 0.02 % | 16,218 | 04:58:40 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:58:39 |
| BA | Boeing | 149.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,294 | 04:57:59 |
| BABA | Alibaba | 102.83 | 0.00 | 0.00 | -4.98 | -4.62 % | 179,875 | 04:58:30 |
| BAC | Bank of America | 42.18 | 0.00 | 0.00 | 0.27 | 0.64 % | 10,053 | 04:58:56 |
| COIN | Coinbase Global | 199.00 | 199.00 | 199.05 | 2.65 | 1.35 % | 201,743 | 04:57:59 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:53:35 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,186 | 04:57:58 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.04 | -0.07 % | 562 | 04:57:58 |
| GOOGL | Alphabet | 165.36 | 165.30 | 165.42 | 0.40 | 0.24 % | 25,817 | 04:58:25 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | 2.25 | 0.43 % | 1,217 | 04:58:59 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 04:58:57 |
| IBM | International Business M... | 235.90 | 0.00 | 0.00 | 0.64 | 0.27 % | 708 | 04:58:43 |
| INTC | Intel | 23.28 | 23.27 | 23.28 | -0.16 | -0.68 % | 46,338 | 04:57:45 |
| IWM | iShares Russell 2000 | 222.59 | 0.00 | 0.00 | -0.30 | -0.13 % | 16,887 | 04:59:00 |
| JNJ | Johnson and Johnson | 162.55 | 0.00 | 0.00 | 0.95 | 0.59 % | 2,521 | 04:58:49 |
| JPM | JP Morgan Chase | 221.99 | 0.00 | 0.00 | 0.51 | 0.23 % | 2,803 | 04:49:31 |
| KO | Coca Cola | 70.38 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,270 | 04:37:16 |
| MCD | McDonalds | 310.10 | 0.00 | 0.00 | 0.26 | 0.08 % | 562 | 04:57:22 |
| META | Meta Platforms | 589.00 | 588.90 | 589.50 | -1.42 | -0.24 % | 11,493 | 04:58:54 |
| MRK | Merck | 110.00 | 0.00 | 0.00 | 0.31 | 0.28 % | 1,231 | 04:34:16 |
| MSFT | Microsoft | 419.72 | 419.62 | 419.92 | 0.58 | 0.14 % | 19,582 | 04:58:57 |
| MU | Micron Technology | 107.41 | 107.20 | 107.42 | -0.93 | -0.86 % | 33,308 | 04:58:48 |
| NKE | Nike | 81.59 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,725 | 04:54:02 |
| ORCL | Oracle | 176.01 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,558 | 04:40:00 |
| PYPL | PayPal | 80.40 | 80.46 | 80.53 | -0.27 | -0.33 % | 5,019 | 04:58:41 |
| QCOM | QUALCOMM | 177.11 | 176.98 | 177.25 | -0.93 | -0.52 % | 25,722 | 04:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 496.53 | 496.53 | 496.58 | -0.97 | -0.19 % | 51,071 | 04:58:58 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.87 | -2.13 % | 1,067,665 | 04:58:59 |
| SPY | SPDR S&P 500 | 583.95 | 0.00 | 0.00 | -0.37 | -0.06 % | 32,361 | 04:58:47 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:05:58 |
| TSLA | Tesla | 216.80 | 216.80 | 216.94 | -2.36 | -1.08 % | 224,017 | 04:58:56 |
| V | Visa | 281.20 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,263 | 04:58:33 |
| VZ | Verizon Communications | 43.38 | 0.00 | 0.00 | 0.19 | 0.44 % | 506 | 04:53:32 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.03 | 0.01 | 0.11 % | 23,624 | 04:56:45 |
| XOM | Exxon Mobil | 120.97 | 0.00 | 0.00 | -3.11 | -2.51 % | 16,561 | 04:58:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
