News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.79 | 195.79 | 195.80 | 1.31 | 0.67 % | 12,104,688 | 10:47:17 |
| AMD | Advanced Micro Devices | 167.9398 | 167.92 | 167.94 | 1.16 | 0.70 % | 15,532,519 | 10:47:15 |
| AMZN | Amazon.com | 185.49 | 185.47 | 185.49 | 0.49 | 0.26 % | 7,539,750 | 10:47:18 |
| AXP | American Express | 234.12 | 0.00 | 0.00 | 0.77 | 0.33 % | 445,113 | 10:47:12 |
| BA | Boeing | 191.21 | 0.00 | 0.00 | -0.21 | -0.11 % | 752,523 | 10:47:18 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -0.89 | -1.11 % | 3,889,742 | 10:47:13 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.11 | 0.28 % | 6,041,955 | 10:47:18 |
| COIN | Coinbase Global | 262.765 | 262.68 | 262.74 | 5.69 | 2.21 % | 2,728,395 | 10:47:18 |
| CRM | Salesforce | 243.51 | 0.00 | 0.00 | 0.75 | 0.31 % | 1,922,410 | 10:47:18 |
| DIS | Walt Disney | 102.22 | 0.00 | 0.00 | 1.01 | 1.00 % | 1,664,387 | 10:47:18 |
| DOW | Dow | 56.25 | 0.00 | 0.00 | 0.57 | 1.02 % | 351,262 | 10:47:17 |
| GOOGL | Alphabet | 177.12 | 177.14 | 177.13 | 0.39 | 0.22 % | 3,704,715 | 10:47:18 |
| GS | Goldman Sachs | 460.99 | 0.00 | 0.00 | 2.89 | 0.63 % | 304,145 | 10:47:18 |
| HD | Home Depot | 327.97 | 0.00 | 0.00 | -3.13 | -0.95 % | 731,236 | 10:47:12 |
| IBM | International Business M... | 170.35 | 0.00 | 0.00 | 2.15 | 1.28 % | 687,544 | 10:47:18 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.26 | 0.85 % | 6,357,654 | 10:47:18 |
| IWM | iShares Russell 2000 | 203.025 | 0.00 | 0.00 | -0.565 | -0.28 % | 8,198,285 | 10:47:18 |
| JNJ | Johnson and Johnson | 148.24 | 0.00 | 0.00 | 1.82 | 1.24 % | 1,037,732 | 10:47:17 |
| JPM | JP Morgan Chase | 200.275 | 0.00 | 0.00 | 3.37 | 1.71 % | 1,683,774 | 10:47:16 |
| KO | Coca Cola | 64.175 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,992,041 | 10:47:14 |
| MCD | McDonalds | 260.8926 | 0.00 | 0.00 | 0.1726 | 0.07 % | 394,255 | 10:47:11 |
| META | Meta Platforms | 497.2757 | 497.22 | 497.46 | 3.52 | 0.71 % | 3,125,957 | 10:47:18 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.79 | 0.61 % | 722,599 | 10:47:18 |
| MSFT | Microsoft | 425.735 | 425.69 | 425.73 | 1.22 | 0.29 % | 2,657,539 | 10:47:14 |
| MU | Micron Technology | 131.455 | 131.46 | 131.49 | 1.39 | 1.06 % | 3,870,033 | 10:47:18 |
| NKE | Nike | 97.39 | 0.00 | 0.00 | 1.67 | 1.74 % | 2,406,112 | 10:47:18 |
| ORCL | Oracle | 124.07 | 0.00 | 0.00 | 0.57 | 0.46 % | 1,684,719 | 10:47:18 |
| PYPL | PayPal | 67.19 | 67.18 | 67.20 | 0.17 | 0.25 % | 2,520,129 | 10:47:18 |
| QCOM | QUALCOMM | 208.74 | 208.77 | 208.88 | -0.70 | -0.33 % | 1,191,318 | 10:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 464.51 | 464.50 | 464.51 | 1.14 | 0.25 % | 6,001,648 | 10:47:18 |
| SOXL | Direxion Daily Semicondu... | 52.54 | 0.00 | 0.00 | 0.03 | 0.06 % | 17,843,463 | 10:47:19 |
| SPY | SPDR S&P 500 | 536.22 | 0.00 | 0.00 | 1.56 | 0.29 % | 10,437,655 | 10:47:19 |
| TRV | The Travelers Companies | 214.65 | 0.00 | 0.00 | 4.94 | 2.36 % | 169,014 | 10:47:19 |
| TSLA | Tesla | 178.92 | 178.88 | 178.92 | 0.98 | 0.55 % | 20,634,580 | 10:47:11 |
| V | Visa | 280.18 | 0.00 | 0.00 | 3.14 | 1.13 % | 984,715 | 10:47:19 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | -0.105 | -0.25 % | 2,391,567 | 10:47:19 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 1,467,923 | 10:47:10 |
| XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | 0.76 | 0.67 % | 3,269,682 | 10:47:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
