News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.32 | 192.31 | 192.34 | -4.57 | -2.32 % | 97,245,432 | 19:58:54 |
| AMD | Advanced Micro Devices | 160.45 | 160.48 | 160.50 | -7.42 | -4.42 % | 67,560,227 | 19:58:54 |
| AMZN | Amazon.com | 186.96 | 186.96 | 186.97 | 2.66 | 1.44 % | 34,493,424 | 19:58:23 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,936,498 | 19:29:24 |
| BA | Boeing | 190.28 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,388,286 | 19:35:31 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | 0.76 | 0.97 % | 9,517,995 | 19:58:22 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 37,182,714 | 19:42:00 |
| COIN | Coinbase Global | 249.38 | 249.30 | 249.93 | 5.22 | 2.14 % | 6,344,705 | 19:58:33 |
| CRM | Salesforce | 241.30 | 0.00 | 0.00 | -0.55 | -0.23 % | 7,660,105 | 19:57:50 |
| DIS | Walt Disney | 102.57 | 0.00 | 0.00 | 1.03 | 1.01 % | 7,633,023 | 19:56:40 |
| DOW | Dow | 56.26 | 0.00 | 0.00 | 0.53 | 0.95 % | 4,131,557 | 19:27:19 |
| GOOGL | Alphabet | 175.45 | 175.45 | 175.60 | 0.99 | 0.57 % | 23,777,447 | 19:58:52 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,750,082 | 19:33:53 |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,444,623 | 19:46:52 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | 0.06 | 0.20 % | 37,442,452 | 19:58:20 |
| IWM | iShares Russell 2000 | 201.68 | 0.00 | 0.00 | 0.48 | 0.24 % | 24,942,937 | 19:58:46 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.33 | -0.22 % | 5,751,311 | 19:50:39 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,071,202 | 19:33:11 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 253.31 | 0.00 | 0.00 | -2.90 | -1.13 % | 2,867,116 | 19:45:37 |
| META | Meta Platforms | 501.44 | 501.31 | 501.80 | 8.48 | 1.72 % | 11,236,641 | 19:58:18 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.91 | 0.70 % | 6,033,808 | 18:54:14 |
| MSFT | Microsoft | 427.17 | 426.89 | 427.29 | 3.32 | 0.78 % | 14,002,764 | 19:58:46 |
| MU | Micron Technology | 135.16 | 135.08 | 135.16 | 4.22 | 3.22 % | 13,220,344 | 19:58:18 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | -0.64 | -0.66 % | 7,035,627 | 19:48:43 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | -1.17 | -0.93 % | 10,190,418 | 19:58:44 |
| PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| QCOM | QUALCOMM | 208.82 | 208.68 | 208.85 | 2.20 | 1.06 % | 6,470,020 | 19:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 464.16 | 464.13 | 464.16 | 1.20 | 0.26 % | 20,767,944 | 19:58:47 |
| SOXL | Direxion Daily Semicondu... | 53.87 | 0.00 | 0.00 | 2.00 | 3.86 % | 43,858,308 | 19:57:47 |
| SPY | SPDR S&P 500 | 535.14 | 0.00 | 0.00 | 1.13 | 0.21 % | 34,367,166 | 19:58:45 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,684 | 19:29:26 |
| TSLA | Tesla | 173.98 | 173.96 | 174.00 | -3.50 | -1.97 % | 50,866,913 | 19:58:36 |
| V | Visa | 275.00 | 0.00 | 0.00 | -3.67 | -1.32 % | 5,221,799 | 19:48:47 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | -0.50 | -1.22 % | 15,213,593 | 19:49:42 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.95 | 15.98 | 0.13 | 0.82 % | 9,607,602 | 19:52:20 |
| XOM | Exxon Mobil | 113.15 | 0.00 | 0.00 | 0.40 | 0.35 % | 15,245,227 | 19:55:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
