News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.983 | 194.86 | 194.93 | 0.633 | 0.33 % | 235,982 | 08:31:52 |
| AMD | Advanced Micro Devices | 161.60 | 161.60 | 161.67 | 1.61 | 1.01 % | 460,584 | 08:32:00 |
| AMZN | Amazon.com | 179.85 | 179.73 | 179.90 | 0.51 | 0.28 % | 242,632 | 08:31:51 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 5,214 | 08:24:33 |
| BA | Boeing | 188.20 | 0.00 | 0.00 | -0.42 | -0.22 % | 25,687 | 08:31:26 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.40 | 0.51 % | 553,207 | 08:31:54 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 37,802 | 08:30:52 |
| COIN | Coinbase Global | 246.14 | 246.10 | 246.20 | 1.94 | 0.79 % | 160,844 | 08:32:00 |
| CRM | Salesforce | 236.30 | 0.00 | 0.00 | 1.44 | 0.61 % | 724,892 | 08:32:00 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,851 | 08:25:50 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 08:28:39 |
| GOOGL | Alphabet | 174.61 | 174.53 | 174.74 | 0.82 | 0.47 % | 165,205 | 08:31:50 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 08:17:39 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 756 | 08:27:37 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 2,034 | 08:31:51 |
| INTC | Intel | 30.28 | 30.28 | 30.30 | 0.25 | 0.83 % | 458,236 | 08:31:38 |
| IWM | iShares Russell 2000 | 202.54 | 0.00 | 0.00 | 0.57 | 0.28 % | 248,301 | 08:32:00 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,811 | 08:26:44 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,864 | 08:30:01 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,629 | 08:28:43 |
| MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,567 | 08:27:58 |
| META | Meta Platforms | 482.00 | 481.90 | 482.20 | 5.01 | 1.05 % | 136,328 | 08:31:52 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,199 | 08:10:36 |
| MSFT | Microsoft | 417.24 | 417.02 | 417.25 | 1.17 | 0.28 % | 78,094 | 08:31:53 |
| MU | Micron Technology | 128.1789 | 128.22 | 128.33 | 1.54 | 1.22 % | 1,436,488 | 08:31:50 |
| NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 5,957 | 08:29:52 |
| ORCL | Oracle | 120.73 | 0.00 | 0.00 | 0.66 | 0.55 % | 68,837 | 08:29:04 |
| PYPL | PayPal | 63.66 | 63.63 | 63.77 | 0.33 | 0.52 % | 43,013 | 08:32:00 |
| QCOM | QUALCOMM | 206.00 | 205.88 | 206.16 | 1.63 | 0.80 % | 395,174 | 08:31:47 |
| QQQ | Invesco QQQ Trust Series 1 | 456.37 | 456.41 | 456.45 | 2.00 | 0.44 % | 503,858 | 08:32:00 |
| SOXL | Direxion Daily Semicondu... | 49.02 | 0.00 | 0.00 | 1.43 | 3.00 % | 3,626,465 | 08:32:00 |
| SPY | SPDR S&P 500 | 529.71 | 0.00 | 0.00 | 1.32 | 0.25 % | 476,819 | 08:32:00 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.7811 | 175.78 | 175.85 | 1.01 | 0.58 % | 584,556 | 08:31:54 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,097 | 08:16:26 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,380 | 08:31:57 |
| WBA | Walgreens Boots Alliance | 16.1202 | 16.12 | 16.13 | 0.0102 | 0.06 % | 5,180 | 08:23:37 |
| XOM | Exxon Mobil | 112.78 | 0.00 | 0.00 | 0.11 | 0.10 % | 12,275 | 08:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
