Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,874 |
|
|||||
| News | - | ||||||
| Day High | 0.4575 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 03:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.445 | 0.4575 | 0.45 | 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 40,874 | - | 0.27 - 0.835 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.445 | AUD |
Imricor Medical Systems News
Loading Messages....
Historical IMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.49 | 0.445 | 0.471822 | 126,720 | -0.04 | -8.16% |
| 1 Month | 0.485 | 0.50 | 0.415 | 0.466186 | 153,757 | -0.035 | -7.22% |
| 3 Months | 0.485 | 0.60 | 0.415 | 0.495582 | 113,301 | -0.035 | -7.22% |
| 6 Months | 0.555 | 0.625 | 0.415 | 0.505553 | 88,457 | -0.105 | -18.92% |
| 1 Year | 0.30 | 0.835 | 0.27 | 0.508672 | 97,158 | 0.15 | 50.00% |
| 3 Years | 1.60 | 2.10 | 0.105 | 0.471759 | 160,168 | -1.15 | -71.88% |
| 5 Years | 1.30 | 2.94 | 0.105 | 0.752693 | 133,022 | -0.85 | -65.38% |
