News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.26 | 195.25 | 195.26 | -0.61 | -0.31 % | 27,501,376 | 15:25:24 |
| AMD | Advanced Micro Devices | 167.35 | 167.34 | 167.36 | 1.18 | 0.71 % | 41,247,143 | 15:25:27 |
| AMZN | Amazon.com | 183.86 | 183.85 | 183.87 | 2.58 | 1.42 % | 19,716,703 | 15:25:26 |
| AXP | American Express | 233.65 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,677,678 | 15:25:27 |
| BA | Boeing | 190.83 | 0.00 | 0.00 | 0.98 | 0.52 % | 3,665,763 | 15:25:27 |
| BABA | Alibaba | 79.715 | 0.00 | 0.00 | -0.115 | -0.14 % | 8,820,779 | 15:25:26 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.285 | -0.71 % | 18,395,952 | 15:25:26 |
| COIN | Coinbase Global | 257.9299 | 257.78 | 257.93 | 6.53 | 2.60 % | 7,546,138 | 15:25:26 |
| CRM | Salesforce | 243.94 | 0.00 | 0.00 | 7.41 | 3.13 % | 8,945,545 | 15:25:27 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 7,568,026 | 15:25:19 |
| DOW | Dow | 55.745 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,929,082 | 15:25:03 |
| GOOGL | Alphabet | 176.93 | 176.92 | 176.94 | 1.52 | 0.87 % | 11,475,212 | 15:25:25 |
| GS | Goldman Sachs | 457.95 | 0.00 | 0.00 | -3.73 | -0.81 % | 1,083,394 | 15:25:27 |
| HD | Home Depot | 331.80 | 0.00 | 0.00 | 1.54 | 0.47 % | 1,883,049 | 15:25:23 |
| IBM | International Business M... | 168.285 | 0.00 | 0.00 | 0.905 | 0.54 % | 1,302,399 | 15:25:27 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.305 | -0.99 % | 21,749,658 | 15:25:27 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -1.56 | -0.76 % | 13,661,489 | 15:25:27 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | 0.74 | 0.51 % | 3,105,990 | 15:25:21 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -0.04 | -0.02 % | 5,341,061 | 15:25:25 |
| KO | Coca Cola | 64.185 | 0.00 | 0.00 | 0.265 | 0.41 % | 4,761,388 | 15:25:21 |
| MCD | McDonalds | 260.57 | 0.00 | 0.00 | 0.58 | 0.22 % | 2,398,611 | 15:25:20 |
| META | Meta Platforms | 493.275 | 493.20 | 493.34 | -1.79 | -0.36 % | 8,301,260 | 15:25:27 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.98 | 0.76 % | 3,180,392 | 15:25:26 |
| MSFT | Microsoft | 423.33 | 423.34 | 423.38 | -0.68 | -0.16 % | 8,580,002 | 15:25:25 |
| MU | Micron Technology | 130.1507 | 130.15 | 130.17 | -3.56 | -2.66 % | 11,621,454 | 15:25:27 |
| NKE | Nike | 95.515 | 0.00 | 0.00 | 1.20 | 1.27 % | 6,955,378 | 15:25:25 |
| ORCL | Oracle | 123.63 | 0.00 | 0.00 | 1.00 | 0.82 % | 4,461,730 | 15:25:27 |
| PYPL | PayPal | 67.375 | 67.37 | 67.38 | 3.85 | 6.05 % | 16,706,074 | 15:25:27 |
| QCOM | QUALCOMM | 209.78 | 209.74 | 209.79 | -2.12 | -1.00 % | 4,716,101 | 15:25:25 |
| QQQ | Invesco QQQ Trust Series 1 | 462.8899 | 462.87 | 462.89 | -0.6401 | -0.14 % | 16,276,727 | 15:25:27 |
| SOXL | Direxion Daily Semicondu... | 52.2101 | 0.00 | 0.00 | -1.31 | -2.45 % | 38,676,527 | 15:25:27 |
| SPY | SPDR S&P 500 | 534.04 | 0.00 | 0.00 | -0.63 | -0.12 % | 21,367,951 | 15:25:19 |
| TRV | The Travelers Companies | 209.46 | 0.00 | 0.00 | 1.05 | 0.50 % | 371,411 | 15:25:24 |
| TSLA | Tesla | 178.445 | 178.46 | 178.47 | 3.45 | 1.97 % | 60,628,947 | 15:25:27 |
| V | Visa | 276.84 | 0.00 | 0.00 | 2.34 | 0.85 % | 2,671,877 | 15:25:27 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,255,816 | 15:25:25 |
| WBA | Walgreens Boots Alliance | 15.815 | 15.81 | 15.82 | -0.125 | -0.78 % | 4,599,294 | 15:25:27 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | 0.79 | 0.70 % | 8,653,055 | 15:25:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
