Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,716 |
|
|||||
| News | - | ||||||
| Day High | 0.488 | Low High |
|||||
| Day Low | 0.469 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | ALI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0085 | 1.80% | 0.48 | 10:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4695 | 0.469 | 0.488 | 0.4715 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 41,716 | - | 0.2915 - 0.511 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:45 | 3,200 | 0.48 € | EUR |
Almonty Industries News
Loading Messages....
Historical ALI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.501 | 0.4605 | 0.480037 | 114,079 | -0.02 | -4.00% |
| 1 Month | 0.4585 | 0.501 | 0.425 | 0.468202 | 81,876 | 0.0215 | 4.69% |
| 3 Months | 0.425 | 0.501 | 0.388 | 0.440428 | 59,543 | 0.055 | 12.94% |
| 6 Months | 0.356 | 0.511 | 0.341 | 0.428572 | 53,177 | 0.124 | 34.83% |
| 1 Year | 0.435 | 0.511 | 0.2915 | 0.409296 | 41,550 | 0.045 | 10.34% |
| 3 Years | 0.766 | 0.864 | 0.2915 | 0.437932 | 25,673 | -0.286 | -37.34% |
| 5 Years | 0.439 | 0.864 | 0.2915 | 0.446698 | 21,973 | 0.041 | 9.34% |
