News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.87 | 230.87 | 230.88 | 2.00 | 0.87 % | 60,950,910 | 13:49:25 |
| AMD | Advanced Micro Devices | 154.085 | 154.08 | 154.09 | -2.66 | -1.69 % | 22,003,834 | 13:49:24 |
| AMZN | Amazon.com | 189.91 | 189.90 | 189.92 | 0.04 | 0.02 % | 30,650,314 | 13:49:25 |
| AXP | American Express | 271.08 | 0.00 | 0.00 | 2.33 | 0.87 % | 1,686,692 | 13:49:22 |
| BA | Boeing | 153.21 | 0.00 | 0.00 | -1.38 | -0.89 % | 5,198,382 | 13:49:24 |
| BABA | Alibaba | 88.175 | 0.00 | 0.00 | -0.315 | -0.36 % | 8,339,804 | 13:49:22 |
| BAC | Bank of America | 40.43 | 0.00 | 0.00 | -0.44 | -1.08 % | 26,555,055 | 13:49:24 |
| COIN | Coinbase Global | 170.14 | 170.18 | 170.36 | 1.90 | 1.13 % | 4,267,142 | 13:49:25 |
| CRM | Salesforce | 265.3975 | 0.00 | 0.00 | -0.5925 | -0.22 % | 4,442,198 | 13:49:25 |
| DIS | Walt Disney | 93.405 | 0.00 | 0.00 | -0.045 | -0.05 % | 5,140,925 | 13:49:22 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 2,926,082 | 13:49:22 |
| GOOGL | Alphabet | 162.855 | 162.85 | 162.87 | 0.715 | 0.44 % | 12,578,688 | 13:49:25 |
| GS | Goldman Sachs | 498.005 | 0.00 | 0.00 | -5.83 | -1.16 % | 1,356,714 | 13:49:01 |
| HD | Home Depot | 391.26 | 0.00 | 0.00 | 0.92 | 0.24 % | 1,909,280 | 13:49:20 |
| IBM | International Business M... | 216.70 | 0.00 | 0.00 | 2.81 | 1.31 % | 2,434,554 | 13:49:23 |
| INTC | Intel | 20.505 | 20.50 | 20.51 | -0.635 | -3.00 % | 45,696,184 | 13:49:25 |
| IWM | iShares Russell 2000 | 222.479 | 0.00 | 0.00 | -1.49 | -0.67 % | 17,010,733 | 13:49:25 |
| JNJ | Johnson and Johnson | 164.71 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,384,849 | 13:49:15 |
| JPM | JP Morgan Chase | 211.29 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,917,352 | 13:49:23 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | 0.735 | 1.04 % | 8,593,572 | 13:49:21 |
| MCD | McDonalds | 297.53 | 0.00 | 0.00 | 3.68 | 1.25 % | 1,744,290 | 13:49:13 |
| META | Meta Platforms | 563.57 | 563.42 | 563.57 | 4.47 | 0.80 % | 10,033,498 | 13:49:16 |
| MRK | Merck | 117.13 | 0.00 | 0.00 | -0.10 | -0.09 % | 5,369,012 | 13:49:20 |
| MSFT | Microsoft | 437.09 | 437.07 | 437.11 | -1.60 | -0.36 % | 12,456,679 | 13:49:25 |
| MU | Micron Technology | 89.41 | 89.41 | 89.42 | 0.16 | 0.18 % | 10,536,283 | 13:49:23 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | 5.13 | 6.33 % | 33,699,394 | 13:49:21 |
| ORCL | Oracle | 167.945 | 0.00 | 0.00 | 0.355 | 0.21 % | 4,899,152 | 13:49:22 |
| PYPL | PayPal | 76.71 | 76.71 | 76.72 | -0.86 | -1.11 % | 9,183,134 | 13:49:23 |
| QCOM | QUALCOMM | 170.12 | 170.13 | 170.17 | -3.80 | -2.18 % | 4,486,462 | 13:49:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.94 | 481.93 | 481.95 | -1.42 | -0.29 % | 21,420,091 | 13:49:25 |
| SOXL | Direxion Daily Semicondu... | 32.735 | 0.00 | 0.00 | -2.39 | -6.79 % | 75,726,893 | 13:49:25 |
| SPY | SPDR S&P 500 | 568.35 | 0.00 | 0.00 | -2.63 | -0.46 % | 43,368,178 | 13:49:25 |
| TRV | The Travelers Companies | 239.585 | 0.00 | 0.00 | 2.01 | 0.84 % | 870,632 | 13:49:08 |
| TSLA | Tesla | 239.08 | 239.07 | 239.09 | -4.84 | -1.98 % | 62,661,270 | 13:49:25 |
| V | Visa | 285.03 | 0.00 | 0.00 | -0.21 | -0.07 % | 3,797,152 | 13:49:23 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.36 | 0.82 % | 10,194,018 | 13:49:22 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.305 | -3.40 % | 10,064,703 | 13:49:12 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | -0.72 | -0.62 % | 8,059,601 | 13:49:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
