Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.07 | 213.90 | 213.95 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 160.24 | 160.55 | 160.59 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 186.89 | 186.72 | 186.80 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 224.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 182.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 78.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 254.96 | 256.30 | 256.80 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 235.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 100.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 177.79 | 177.34 | 177.42 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 344.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.76 | 30.70 | 30.71 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 254.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 508.84 | 507.01 | 507.12 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 441.06 | 441.20 | 441.35 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 140.75 | 141.83 | 141.94 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 93.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 140.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 63.43 | 63.45 | 63.53 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 215.39 | 215.50 | 215.52 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 474.15 | 476.89 | 476.93 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 58.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 541.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 177.29 | 177.40 | 177.45 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 15.54 | 15.55 | 15.57 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 110.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.