ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.905
      -0.30%
      Bitcoin
      66,400.80
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Borussia Dortmund KGAA (BVB) Quote

      Borussia Dortmund KGAA

      Borussia Dortmund KGAA (BVB)

      TG
      3.63
      -0.01
      (-0.27%)
      Closed July 29 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.63
      Bid
      3.58
      Ask
      3.675
      Volume
      15,994
      3.59 Day's Range 3.67
      3.32 52 Week Range 4.665
      Market Cap
      400.67M
      Previous Close
      3.64
      Open
      3.64
      Last Trade
      11
      @
      3.665
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      126,004
      Shares Outstanding
      110,377,320
      Dividend Yield
      -
      PE Ratio
      43.93
      Earnings Per Share (EPS)
      0.09
      Revenue
      497.59M
      Net Profit
      9.55M

      About Borussia Dortmund KGAA

      Sector
      Sporting & Recreation Camps
      Industry
      Sporting & Recreation Camps
      Website
      www.bvb.de/aktie
      Headquarters
      Dortmund, Deu
      Founded
      1970
      Borussia Dortmund KGAA is listed in the Sporting & Recreation Camps sector of the Tradegate (DE) with ticker BVB. The last closing price for Borussia Dortmund KGAA was 3.64 €. Over the last year, Borussia Dortmund KGAA shares have traded in a share price range of 3.32 € to 4.665 €.

      Borussia Dortmund KGAA currently has 110,377,320 shares outstanding. The market capitalization of Borussia Dortmund KGAA is 401.77 € million. Borussia Dortmund KGAA has a price to earnings ratio (PE ratio) of 43.93.

      BVB Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      11 hours ago

      Activision Announces First Details of Spider-Man™: Shattered Dimensions

      Activision Announces First Details of Spider-Man™: Shattered Dimensions PR Newswire SANTA MONICA, Calif., March 31 SANTA MONICA, Calif., March 31 /PRNewswire-FirstCall/ -- Activision Publishing...

      March 31 2010
      PR Newswire (US)

      Disney Completes Marvel Acquisition

      Advancing its strategy of delivering great branded content to people around the world, Robert A. Iger, President and Chief Executive Officer of The Walt Disney Company...

      December 31 2009
      Business Wire

      Marvel Stockholders Approve Disney Merger

      Marvel Entertainment, Inc. (NYSE: MVL), a global character-based entertainment and licensing company founded in 1939, announced that at a special meeting held this morning...

      December 31 2009
      Business Wire

      Standard & Poor's Announces Change to U.S. Index

      NEW YORK, Dec. 23 /PRNewswire-FirstCall/ -- Silgan Holdings Inc. (NASDAQ: SLGN) will replace Marvel Entertainment Inc. (NYSE:MVL) in the S&P MidCap 400 after the close of trading on Thursday...

      December 23 2009
      PR Newswire (US)

      US EQUITIES WEEK AHEAD: Senate Health-Care Vote, Christmas

      The Senate is expected to vote Thursday morning on a sweeping health-care reform bill, designed to expand insurance coverage to tens of millions of Americans. Markets will close early Thursday and...

      December 23 2009
      Dow Jones News

      Marvel Sets Special Meeting Date of December 31, 2009 for Stockholders to Vote on Disney Merger

      Marvel Entertainment, Inc. (NYSE: MVL), a global character-based entertainment and licensing company celebrating the 70th anniversary of its founding in 1939, announced today...

      December 02 2009
      Business Wire

      Fundamental Analysis on BBY, SNI, NZ, AVY, MVL and KGC brought to you by AnalystChoice.com

      NEW DELHI, INDIA -- (Marketwire) -- 11/19/09 -- Analyst Choice has combined some of the best financial and technical minds worldwide to bring you an array of free quality equity research and...

      November 19 2009
      Marketwired

      Marvel Sets New Record Date of November 23, 2009 for Stockholders Entitled to Vote on Disney Merger

      Marvel Entertainment, Inc. (NYSE:MVL), a global character-based entertainment and licensing company celebrating the 70th anniversary of its founding in 1939, today announced...

      November 17 2009
      Business Wire

      RidgewaterEquity.com Free Fundamental Sector & Market Research on FNM, KGC, HCN, SD, MVL and INO

      LONDON -- (Marketwire) -- 11/09/09 -- RidgewaterEquity.com inspires to bring the best from the internet under one roof, providing you with a one click option to view what the market, researchers...

      November 09 2009
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-4.221635883913.793.793.545364303.63725545DE
      40.1253.566333808843.5053.8553.505570013.67494033DE
      12-0.245-6.322580645163.8754.30999993.411260043.86254477DE
      26-0.145-3.841059602653.7754.30999993.321128873.7252086DE
      52-0.705-16.26297577854.3354.6653.321017193.84714921DE
      156-2.435-40.14839241556.0656.92.9782185874.31689096DE
      260-5.575-60.56491037489.20510.042.9782564045.42787973DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VROSVerianos SE
      0.025 €
      (47.06%)
      		32.72k
      TQCTom Group Ltd Hd 10
      0.0685 €
      (34.31%)
      		35k
      8LONFT Technologies Inc
      0.01 €
      (33.33%)
      		50.09k
      NX5NEXE Innovations Inc
      0.25 €
      (32.63%)
      		3.51k
      2O9ARenalytix Plc
      0.426 €
      (29.88%)
      		15.9k
      4KL0Serra Energy Metals Corp
      0.0095 €
      (-38.71%)
      		2k
      HHHAHomes & Holiday AG
      0.10 €
      (-33.33%)
      		2k
      D4GDataMetrex AI Ltd
      0.0058 €
      (-27.50%)
      		156.72k
      RUOCOcean Power Technologies
      0.215 €
      (-23.62%)
      		190.26k
      EUSKore Mining Ltd
      0.02 €
      (-21.57%)
      		3k
      D7GNel ASA
      0.5158 €
      (0.12%)
      		1.68M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (-1.56%)
      		1.57M
      VAR1Varta AG
      2.284 €
      (4.77%)
      		1.52M
      VODIVodafone Group plc
      0.868 €
      (-0.32%)
      		1.27M
      R1EAEV Resources Ltd
      0.0034 €
      (-5.56%)
      		1.22M

      Discussion

      View Full Feed
      frobinso frobinso 4 minutes ago
      Just checking the market and it appears there was a gap up to 3.95 after hours. Amy rumors floating? What is behind the gap up?
      LWLG
      LCJR LCJR 5 minutes ago
      How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

      LCJR
      RNVA
      mick mick 6 minutes ago
      4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

      Report
      “I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
      PStockPickz PStockPickz 6 minutes ago
      Solid first day
      ISPO
      236T568 236T568 6 minutes ago
      Those white dudes

      https://x.com/igorbobic/status/1818078744688447687?s=19
      OMOLIVES OMOLIVES 7 minutes ago
      Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
      Eli's Gone Eli's Gone 7 minutes ago
      Astros grab Yusei Kikuchi from the Jays
      mick mick 7 minutes ago
      The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

      They will be isolated from the breakdown in supply chains because they have factories here.

      Simply put: the shorter your supply chain is, the stronger a
      Tiger Money Tiger Money 9 minutes ago
      Exactly my point Einstein
      RDGL
      Poo28 Poo28 9 minutes ago
      Self-proclaimed “one share” labels are non-shareholders
      by rounding alone

      Usual deception to try to manipulate semantics , out of context extracts and self-aggrandizement about their personal life . No one asked but need to share self-importance.

      Shareholders kno
      DBMM
      surfer44 surfer44 9 minutes ago
      OTC, off the beaten path!

      https://youtu.be/AqhQSfFtOVE
      Tstorm Tstorm 9 minutes ago
      Hello Welcome2Pinkyland!
      Tiger Money Tiger Money 9 minutes ago
      Exactly
      RDGL
      The Night Stalker The Night Stalker 10 minutes ago
      CEOS solid HIRU dollar volume is nuts

      we will get our dollar volume days im damn sure man
      CEOS HIRU
      The Night Stalker The Night Stalker 10 minutes ago
      CEOS solid HIRU dollar volume is nuts

      we will get our dollar volume days im damn sure man
      CEOS HIRU
      Tiger Money Tiger Money 10 minutes ago
      No doubt
      AGSS
      sortagreen sortagreen 10 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453250686_923161893188339_1873658691014575186_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=90ciWd1n-JsQ7kNvgFblqY3&_nc_ht=scontent-bos5-1.xx&oh=00_AYDM0RD451SLgeOqwt-2Nb3m2Wi7V-Pv6v9Z_EHFYqTcXA&oe=66AE0607
      blackhawks blackhawks 10 minutes ago
      When she starts to riff about boats, batteries and sharks....maybe. Until then you OWN Aging Orange Bummblef'k.

      Just think how much more of this and much worse will occur over the next three months.

      [yt]pjam8q7ziEA[/yt]
      mick mick 10 minutes ago
      This is Taiwan. It’s a democratic, self-governing island that China claims as its own.

      But Taiwan also has a promise from the United States of protection from China.

      Over the years, China has increased threats to invade the island and take it by force.

      Lo
      jaykul jaykul 11 minutes ago
      Good for you Hercules who cares how many you bought or how many you own
      HIRU

      Your Recent History

      TG
      BVB
      Borussia Dortmund KGAA
      Delayed Upgrade Clock