Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,239 |
|
|||||
| News | - | ||||||
| Day High | 3.525 | Low High |
|||||
| Day Low | 3.465 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borussia Dortmund KGAA | BVB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -0.72% | 3.465 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.485 | 3.465 | 3.525 | 3.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 20,239 | - | 3.32 - 4.665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:13:22 | 550 | 3.465 € | EUR |
Borussia Dortmund KGAA News
Loading Messages....
Historical BVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.645 | 3.45 | 3.52 | 130,830 | -0.065 | -1.84% |
| 1 Month | 4.095 | 4.28 | 3.45 | 3.83 | 195,930 | -0.63 | -15.38% |
| 3 Months | 3.41 | 4.31 | 3.32 | 3.83 | 157,026 | 0.055 | 1.61% |
| 6 Months | 3.60 | 4.31 | 3.32 | 3.73 | 116,316 | -0.135 | -3.75% |
| 1 Year | 4.60 | 4.665 | 3.32 | 3.93 | 111,900 | -1.14 | -24.67% |
| 3 Years | 6.43 | 6.90 | 2.978 | 4.38 | 223,247 | -2.97 | -46.11% |
| 5 Years | 8.40 | 10.04 | 2.978 | 5.50 | 260,539 | -4.94 | -58.75% |
