News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.95 | 190.93 | 191.00 | 0.05 | 0.03 % | 74,091 | 07:31:50 |
| AMD | Advanced Micro Devices | 170.53 | 170.50 | 170.78 | 5.01 | 3.03 % | 398,438 | 07:33:07 |
| AMZN | Amazon.com | 184.55 | 184.45 | 184.55 | 1.42 | 0.78 % | 134,430 | 07:33:02 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:32:25 |
| BA | Boeing | 186.09 | 0.00 | 0.00 | -0.19 | -0.10 % | 6,196 | 07:28:51 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | -1.48 | -1.79 % | 506,766 | 07:32:53 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,014 | 07:30:18 |
| COIN | Coinbase Global | 236.36 | 236.08 | 236.20 | 4.85 | 2.09 % | 82,977 | 07:33:07 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,580 | 07:24:45 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,468 | 07:26:16 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:32:03 |
| GOOGL | Alphabet | 176.83 | 176.80 | 176.83 | 0.45 | 0.26 % | 35,624 | 07:33:07 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 07:32:23 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:31:28 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,206 | 07:31:44 |
| INTC | Intel | 31.59 | 31.56 | 31.59 | 0.17 | 0.54 % | 128,396 | 07:32:56 |
| IWM | iShares Russell 2000 | 207.28 | 0.00 | 0.00 | 0.70 | 0.34 % | 118,757 | 07:33:05 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,004 | 07:32:09 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 07:32:22 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,063 | 07:30:31 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,762 | 07:33:00 |
| META | Meta Platforms | 473.00 | 473.17 | 473.44 | 5.22 | 1.12 % | 36,181 | 07:33:00 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.38 | 434.22 | 434.34 | 3.86 | 0.90 % | 101,088 | 07:32:49 |
| MU | Micron Technology | 131.25 | 131.13 | 131.39 | 4.97 | 3.94 % | 164,979 | 07:33:01 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,764 | 07:30:27 |
| ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.90 | 0.72 % | 7,154 | 07:31:36 |
| PYPL | PayPal | 62.35 | 62.33 | 62.42 | 0.16 | 0.26 % | 33,072 | 07:32:15 |
| QCOM | QUALCOMM | 205.50 | 205.50 | 205.60 | 2.57 | 1.27 % | 43,745 | 07:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 460.55 | 460.51 | 460.56 | 4.84 | 1.06 % | 265,887 | 07:33:08 |
| SOXL | Direxion Daily Semicondu... | 53.11 | 0.00 | 0.00 | 3.73 | 7.55 % | 2,483,335 | 07:33:11 |
| SPY | SPDR S&P 500 | 533.38 | 0.00 | 0.00 | 3.55 | 0.67 % | 215,018 | 07:33:08 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.34 | 181.31 | 181.37 | 1.23 | 0.68 % | 447,123 | 07:32:57 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,446 | 07:33:00 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 10,636 | 07:30:45 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.47 | -0.03 | -0.18 % | 25,890 | 07:31:37 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | 0.24 | 0.21 % | 3,529 | 07:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
