ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,643.80
      -0.34%
      US Tech 100
      19,111.40
      -0.31%
      Dow Jones
      41,860.48
      -0.22%
      Brent Oil
      71.745
      -0.17%
      Bitcoin
      84,089.25
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Whitehaven Coal Limited (WHC) Quote

      Whitehaven Coal Limited

      Whitehaven Coal Limited (WHC)

      Weyerhaeuser Co
      5.71
      -0.15
      (-2.56%)
      Closed March 21 1:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.71
      Bid
      5.70
      Ask
      5.74
      Volume
      12,170,160
      5.66 Day's Range 5.89
      4.50 52 Week Range 14.01
      Market Cap
      4.777B
      Previous Close
      5.86
      Open
      5.89
      Last Trade
      53129
      @
      5.724
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,596,602
      Shares Outstanding
      836,600,784
      Dividend Yield
      -
      PE Ratio
      13.46
      Earnings Per Share (EPS)
      0.42
      Revenue
      3.82B
      Net Profit
      355M

      About Whitehaven Coal Limited

      Sector
      Bitmns Coal,lignite Surf Mng
      Industry
      Bitmns Coal,lignite Surf Mng
      Website
      www.whitehavencoal.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD5.86. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.50 to AUD 14.01.

      Whitehaven Coal currently has 836,600,784 shares outstanding. The market capitalization of Whitehaven Coal is AUD4.90 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 13.46.

      Ask ADVFN Intelligence (AI)

      WHC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.1754385964915.75.925.4871157725.66162104DE
      40.111.964285714295.694.580943395.73300672DE
      12-0.31-5.149501661136.0294.565966025.87601288DE
      26-0.37-6.085526315796.0814.014.560789986.3009078DE
      52-0.77-11.88271604946.4814.014.559218396.82491356DE
      1561.7142.75414.013.9276173277.13690476DE
      2604.01235.8823529411.714.010.8390980144.59073098DE

      WHC - Frequently Asked Questions (FAQ)

      What is the current Whitehaven Coal share price?
      The current share price of Whitehaven Coal is AUD 5.71
      How many Whitehaven Coal shares are in issue?
      Whitehaven Coal has 836,600,784 shares in issue
      What is the market cap of Whitehaven Coal?
      The market capitalisation of Whitehaven Coal is AUD 4.9B
      What is the 1 year trading range for Whitehaven Coal share price?
      Whitehaven Coal has traded in the range of AUD 4.50 to AUD 14.01 during the past year
      What is the PE ratio of Whitehaven Coal?
      The price to earnings ratio of Whitehaven Coal is 13.46
      What is the cash to sales ratio of Whitehaven Coal?
      The cash to sales ratio of Whitehaven Coal is 1.25
      What is the reporting currency for Whitehaven Coal?
      Whitehaven Coal reports financial results in AUD
      What is the latest annual turnover for Whitehaven Coal?
      The latest annual turnover of Whitehaven Coal is AUD 3.82B
      What is the latest annual profit for Whitehaven Coal?
      The latest annual profit of Whitehaven Coal is AUD 355M
      What is the registered address of Whitehaven Coal?
      The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Whitehaven Coal website address?
      The website address for Whitehaven Coal is www.whitehavencoal.com.au
      Which industry sector does Whitehaven Coal operate in?
      Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RADORadiopharm Theranostics Ltd
      AUD 0.004
      (300.00%)
      		300k
      H2GGreenHy2 Ltd
      AUD 0.024
      (300.00%)
      		37.45M
      GMNGold Mountain Limited
      AUD 0.0025
      (150.00%)
      		47.83M
      AAJOAruma Resources Limited
      AUD 0.002
      (100.00%)
      		1M
      RR1OAReach Resources Ltd
      AUD 0.006
      (50.00%)
      		1.01M
      M2MOMT Malcolm Mines NL
      AUD 0.001
      (-66.67%)
      		240k
      PFEOPantera Lithium Ltd
      AUD 0.001
      (-50.00%)
      		500k
      MOMMoab Minerals Ltd
      AUD 0.001
      (-50.00%)
      		9.76k
      GGEGrand Gulf Energy Limited
      AUD 0.001
      (-50.00%)
      		6k
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		1.25M
      SIGSigma Healthcare Limited
      AUD 2.82
      (-3.59%)
      		461.86M
      SYASayona Mining Limited
      AUD 0.02
      (-2.44%)
      		457.61M
      IMUImugene Limited
      AUD 0.036
      (0.00%)
      		217.74M
      PNRPantoro Limited
      AUD 0.1575
      (-4.55%)
      		204.4M
      OBMOra Banda Mining Limited
      AUD 1.03
      (-7.62%)
      		87.59M

      Discussion

      View Full Feed
      1kgwxman 1kgwxman 3 minutes ago
      Don't like GVSI? You can leave at any time.
      Nobody wastes time on stocks they hate unless driven by a personal agenda.
      GVSI
      AD4NO AD4NO 3 minutes ago
      .01 per share sounds good to me!! Any higher would be even better.
      CATV
      TJG TJG 3 minutes ago
      We are approaching the end of another week..... where absolutely nothing has happened... and the market has lost all interest in this... So its time to say, Maybe Next week we get the news of the completed acquisition of MTi.... I mean it was these guys who said it would be completed by the end of Q
      AFFU
      strippa strippa 3 minutes ago
      Nice, getting close to an update here IMO
      IDVV
      zakattack zakattack 3 minutes ago
      One year to the day this good for nothing pos scum did anything at all with his life https://x.com/gncccapital/status/1770954292104757362?t=px_ep6Son9j3pg6ZLUz5QA&s=19
      GNCP
      Sheepdog Sheepdog 3 minutes ago
      Who are their customers? Advertisers.
      GCAN
      twainsname twainsname 4 minutes ago
      I have a master’s degree and I’ve been laughing at SOMEONE bashing on this board since 2014. 11 years on a stock you hate? Woof. They treat obsessive disorders in therapy, you know.
      DBMM
      Jackxkr Jackxkr 4 minutes ago
      He will tell you everything else but still in a vague way , that he won't answer because he probably doesn't know.
      NWBO
      Trading_bandit Trading_bandit 5 minutes ago
      we would need buying for that. not only bids...someone gonna hit the ask.
      MONI
      Red_Right_Hand Red_Right_Hand 5 minutes ago
      LP ASM 6/2024:
      "After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in the UK, that's a process that is handled by NICE. And NICE has been absolutely wonderful to us. I cannot say eno
      NWBO
      band aid band aid 5 minutes ago
      Bobby Bobby Bobby, nobody wants this sewer. .0002 times 12 million shares is $2400 stinking bucks big deal.
      BIEL
      stealofadeal stealofadeal 6 minutes ago
      $MGON Yeah some volume on a bullish!t tweet. It will be back down on Monday. It's a SCAM with no revenues.
      MGON
      manibiotech manibiotech 6 minutes ago
      Answer " we are working as hard as we can "" we have been busy working day and night / around the clock".
      Pick one 
      NWBO
      JALEB JALEB 6 minutes ago
      You're just way too obsessed with this ticker. Move on to something more productive in your life. Why waste your time on a ticker that you do not own?
      ASII
      jammy32 jammy32 6 minutes ago
      Not a basher weez. I own the stock and have made 7 figures so I’m happy. Just think Nasrat can do more. That’s what CEO’s are supposed to do, more.
      ELTP
      scubastevemd scubastevemd 7 minutes ago
      It probably will not matter as financial data will come out on the economy and tank the market big time next week is my guess. That may get the Feds attention, but who knows they usually wait too long, and we go into a 'transition' or for Republicans a horrible RECESSION!!! Whatever, we are weaning
      PLUG
      chilar4567 chilar4567 7 minutes ago
      Here's something mark can take pride in:
      We used to have 5 analysts calling for $6-7.
      NOW WE HAVE NONE (re Etrade)
      PAYS
      MahinAgency MahinAgency 7 minutes ago
      📈 Performance-Based Equity – No equity granted unless:
      1️⃣ $1 Million+ in Profits
      2️⃣ Successful Uplisting to NASDAQ
      AHRO
      ITYS ITYS 7 minutes ago
      Just hoping one day you answer a question ;-)
      GEVI
      rikkie rikkie 8 minutes ago
      SO happy now🤣
      LWLG
      Yahsho Yahsho 9 minutes ago
      Should they sell and why
      CYDY
      Nihil8 Nihil8 9 minutes ago
      Once a scammer always a scammer
      CNNA
      camelion camelion 9 minutes ago
      Yo Macalady!  HIRU .0001 coming!  
      HIRU
      ombowstring ombowstring 9 minutes ago
      Many of the short sales and the buys during the course of the day are actually actions taken by the market makers to facilitate the orderly flow of the orders that come to them. That's how the markets work.
      LWLG

      Your Recent History

      ASX
      WHC
      Whitehaven Coal
      DBI
      2DMM
      Short Dax K
      TSX
      3187
      Miratap
      BIT
      I04622
      Banca IMI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads