Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4.70 - 12.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | AUD 8.04 | AUD |
Whitehaven Coal News
Loading Messages....
Historical WHC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.13 | 12.50 | 7.88 | 8.15 | 4,982,220 | -0.09 | -1.11% |
1 Month | 7.81 | 12.50 | 5.50 | 7.85 | 4,253,134 | 0.23 | 2.94% |
3 Months | 6.40 | 12.51 | 5.00 | 7.49 | 4,748,886 | 1.64 | 25.63% |
6 Months | 7.25 | 12.51 | 4.70 | 7.42 | 5,238,782 | 0.79 | 10.90% |
1 Year | 6.20 | 12.51 | 4.70 | 7.15 | 5,741,880 | 1.84 | 29.68% |
3 Years | 1.96 | 12.75 | 1.77 | 5.75 | 9,085,293 | 6.08 | 310.20% |
5 Years | 3.83 | 12.75 | 0.83 | 4.17 | 9,223,735 | 4.21 | 109.92% |