News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.8175 | 221.80 | 221.82 | -1.09 | -0.49 % | 9,435,088 | 10:27:13 |
| AMD | Advanced Micro Devices | 142.9738 | 142.97 | 143.00 | 1.11 | 0.79 % | 8,604,967 | 10:27:13 |
| AMZN | Amazon.com | 196.61 | 196.60 | 196.62 | -1.32 | -0.67 % | 9,979,064 | 10:27:13 |
| AXP | American Express | 271.285 | 0.00 | 0.00 | -1.41 | -0.52 % | 260,997 | 10:27:02 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | 0.64 | 0.41 % | 2,628,178 | 10:27:13 |
| BABA | Alibaba | 98.88 | 0.00 | 0.00 | 1.30 | 1.33 % | 3,126,649 | 10:27:12 |
| BAC | Bank of America | 41.595 | 0.00 | 0.00 | -0.165 | -0.40 % | 7,390,696 | 10:27:12 |
| COIN | Coinbase Global | 179.57 | 179.57 | 179.79 | -3.31 | -1.81 % | 2,481,374 | 10:27:13 |
| CRM | Salesforce | 293.92 | 0.00 | 0.00 | -0.80 | -0.27 % | 553,451 | 10:27:01 |
| DIS | Walt Disney | 95.535 | 0.00 | 0.00 | -0.275 | -0.29 % | 844,458 | 10:27:13 |
| DOW | Dow | 48.015 | 0.00 | 0.00 | -0.955 | -1.95 % | 2,928,814 | 10:27:10 |
| GOOGL | Alphabet | 169.53 | 169.52 | 169.54 | -1.76 | -1.03 % | 5,592,380 | 10:27:13 |
| GS | Goldman Sachs | 515.63 | 0.00 | 0.00 | -3.72 | -0.72 % | 314,776 | 10:27:11 |
| HD | Home Depot | 398.05 | 0.00 | 0.00 | 5.46 | 1.39 % | 544,766 | 10:27:13 |
| IBM | International Business M... | 206.36 | 0.00 | 0.00 | -1.89 | -0.91 % | 413,854 | 10:26:56 |
| INTC | Intel | 22.575 | 22.57 | 22.58 | -0.625 | -2.69 % | 26,223,592 | 10:27:12 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | 2.00 | 0.91 % | 4,462,486 | 10:27:13 |
| JNJ | Johnson and Johnson | 159.26 | 0.00 | 0.00 | -0.87 | -0.54 % | 618,193 | 10:27:12 |
| JPM | JP Morgan Chase | 221.57 | 0.00 | 0.00 | -1.37 | -0.61 % | 1,351,521 | 10:27:08 |
| KO | Coca Cola | 65.105 | 0.00 | 0.00 | 0.095 | 0.15 % | 2,126,667 | 10:27:12 |
| MCD | McDonalds | 292.165 | 0.00 | 0.00 | -3.05 | -1.03 % | 594,403 | 10:27:10 |
| META | Meta Platforms | 566.3945 | 566.29 | 566.48 | -0.7655 | -0.13 % | 2,875,371 | 10:27:09 |
| MRK | Merck | 101.86 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,377,489 | 10:27:12 |
| MSFT | Microsoft | 409.805 | 409.78 | 409.85 | -0.565 | -0.14 % | 3,782,720 | 10:27:10 |
| MU | Micron Technology | 102.95 | 102.95 | 102.97 | 3.22 | 3.23 % | 3,599,216 | 10:27:13 |
| NKE | Nike | 78.385 | 0.00 | 0.00 | 0.325 | 0.42 % | 1,000,136 | 10:27:10 |
| ORCL | Oracle | 169.25 | 0.00 | 0.00 | -0.77 | -0.45 % | 782,774 | 10:27:12 |
| PYPL | PayPal | 77.92 | 77.92 | 77.94 | 0.67 | 0.87 % | 2,474,610 | 10:27:12 |
| QCOM | QUALCOMM | 166.045 | 166.00 | 166.09 | 0.775 | 0.47 % | 983,739 | 10:27:12 |
| QQQ | Invesco QQQ Trust Series 1 | 488.3151 | 488.30 | 488.33 | 0.8851 | 0.18 % | 4,696,213 | 10:27:13 |
| SOXL | Direxion Daily Semicondu... | 31.225 | 0.00 | 0.00 | 0.395 | 1.28 % | 20,837,266 | 10:27:13 |
| SPY | SPDR S&P 500 | 572.12 | 0.00 | 0.00 | 1.08 | 0.19 % | 5,184,679 | 10:27:13 |
| TRV | The Travelers Companies | 244.47 | 0.00 | 0.00 | -1.17 | -0.48 % | 128,471 | 10:27:01 |
| TSLA | Tesla | 246.585 | 246.55 | 246.62 | -2.40 | -0.96 % | 24,046,117 | 10:27:10 |
| V | Visa | 292.13 | 0.00 | 0.00 | 1.39 | 0.48 % | 730,679 | 10:26:59 |
| VZ | Verizon Communications | 41.385 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,567,438 | 10:27:02 |
| WBA | Walgreens Boots Alliance | 9.58 | 9.58 | 9.59 | 0.12 | 1.27 % | 2,310,581 | 10:27:12 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | 3.46 | 3.01 % | 3,035,426 | 10:27:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
