News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.00 | 211.99 | 212.02 | -2.29 | -1.07 % | 17,413,072 | 10:21:16 |
| AMD | Advanced Micro Devices | 162.0183 | 162.02 | 162.06 | 7.39 | 4.78 % | 26,991,238 | 10:21:16 |
| AMZN | Amazon.com | 183.68 | 183.67 | 183.69 | 0.87 | 0.48 % | 9,527,127 | 10:21:16 |
| AXP | American Express | 228.81 | 0.00 | 0.00 | -0.50 | -0.22 % | 332,509 | 10:21:16 |
| BA | Boeing | 173.97 | 0.00 | 0.00 | -1.02 | -0.58 % | 1,461,933 | 10:21:15 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,012,049 | 10:21:16 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | 0.275 | 0.69 % | 5,728,423 | 10:21:14 |
| COIN | Coinbase Global | 233.16 | 233.16 | 233.43 | -2.79 | -1.18 % | 1,978,550 | 10:21:09 |
| CRM | Salesforce | 238.85 | 0.00 | 0.00 | 7.04 | 3.04 % | 2,761,536 | 10:21:16 |
| DIS | Walt Disney | 100.8978 | 0.00 | 0.00 | -0.6022 | -0.59 % | 1,599,271 | 10:21:15 |
| DOW | Dow | 54.79 | 0.00 | 0.00 | -0.65 | -1.17 % | 1,286,279 | 10:21:16 |
| GOOGL | Alphabet | 175.52 | 175.51 | 175.52 | 0.43 | 0.25 % | 4,984,256 | 10:21:16 |
| GS | Goldman Sachs | 457.93 | 0.00 | 0.00 | 0.50 | 0.11 % | 245,481 | 10:21:13 |
| HD | Home Depot | 354.475 | 0.00 | 0.00 | 0.605 | 0.17 % | 455,729 | 10:21:16 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 2.70 | 1.58 % | 725,466 | 10:21:16 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | 0.26 | 0.85 % | 8,032,813 | 10:21:16 |
| IWM | iShares Russell 2000 | 201.06 | 0.00 | 0.00 | 0.31 | 0.15 % | 5,281,242 | 10:21:16 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | 0.62 | 0.43 % | 1,083,318 | 10:21:16 |
| JPM | JP Morgan Chase | 197.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,258,220 | 10:21:16 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,494,335 | 10:21:16 |
| MCD | McDonalds | 252.77 | 0.00 | 0.00 | 1.98 | 0.79 % | 624,501 | 10:21:07 |
| META | Meta Platforms | 500.005 | 499.91 | 500.08 | 0.515 | 0.10 % | 1,998,699 | 10:21:12 |
| MRK | Merck | 128.4164 | 0.00 | 0.00 | 0.4264 | 0.33 % | 1,989,507 | 10:21:15 |
| MSFT | Microsoft | 442.21 | 442.17 | 442.28 | -4.13 | -0.93 % | 4,398,507 | 10:21:08 |
| MU | Micron Technology | 148.9474 | 148.88 | 148.96 | -4.50 | -2.93 % | 13,161,704 | 10:21:16 |
| NKE | Nike | 95.435 | 0.00 | 0.00 | 0.655 | 0.69 % | 2,077,460 | 10:21:16 |
| ORCL | Oracle | 143.9567 | 0.00 | 0.00 | -0.6833 | -0.47 % | 1,859,257 | 10:21:16 |
| PYPL | PayPal | 59.23 | 59.21 | 59.23 | 0.11 | 0.19 % | 2,391,359 | 10:21:12 |
| QCOM | QUALCOMM | 218.39 | 218.15 | 218.38 | -8.70 | -3.83 % | 4,045,744 | 10:21:16 |
| QQQ | Invesco QQQ Trust Series 1 | 483.76 | 483.75 | 483.75 | -1.45 | -0.30 % | 6,552,977 | 10:21:16 |
| SOXL | Direxion Daily Semicondu... | 62.8801 | 0.00 | 0.00 | -2.36 | -3.62 % | 18,051,018 | 10:21:16 |
| SPY | SPDR S&P 500 | 548.545 | 0.00 | 0.00 | 0.055 | 0.01 % | 7,974,769 | 10:21:16 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | 3.09 | 1.48 % | 146,771 | 10:21:09 |
| TSLA | Tesla | 181.91 | 181.87 | 181.90 | -2.95 | -1.60 % | 17,586,505 | 10:21:08 |
| V | Visa | 275.56 | 0.00 | 0.00 | 1.94 | 0.71 % | 1,047,184 | 10:21:12 |
| VZ | Verizon Communications | 40.3752 | 0.00 | 0.00 | 0.2952 | 0.74 % | 2,952,807 | 10:21:13 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | -0.005 | -0.03 % | 1,804,536 | 10:21:14 |
| XOM | Exxon Mobil | 111.475 | 0.00 | 0.00 | 2.10 | 1.92 % | 2,944,734 | 10:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
